Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gulden Gulden (NLG)
0.016560 USD (-2.11%)
0.00000181 BTC (-1.97%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,108,037 USD
776 BTC
Volumen (24h)
28,863 USD
3.15 BTC
Acciones en circulación
429,232,777 NLG
Acciones totales
491,232,777 NLG

Datos antiguos por Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.017098 0.017509 0.016056 0.016724 31,320 7,178,197
15-06-2019 0.016516 0.017645 0.016477 0.017098 12,552 7,338,044
14-06-2019 0.017310 0.018068 0.015664 0.016508 40,197 7,083,906
13-06-2019 0.017459 0.017831 0.016788 0.017301 12,030 7,423,293
12-06-2019 0.018018 0.018135 0.017085 0.017473 12,512 7,495,791
11-06-2019 0.017774 0.018449 0.017249 0.018018 12,141 7,728,640
10-06-2019 0.018115 0.018645 0.017651 0.017769 10,344 7,621,266
09-06-2019 0.018750 0.018775 0.017897 0.018115 5,523 7,768,523
08-06-2019 0.018355 0.018782 0.017985 0.018759 11,807 8,043,714
07-06-2019 0.018553 0.018689 0.018164 0.018357 5,834 7,870,362
06-06-2019 0.018048 0.018685 0.017833 0.018554 7,360 7,954,049
05-06-2019 0.017659 0.018702 0.017613 0.018058 18,805 7,740,085
04-06-2019 0.018468 0.018468 0.017189 0.017655 37,876 7,566,422
03-06-2019 0.018234 0.019414 0.017472 0.018478 34,148 7,918,171
02-06-2019 0.019031 0.019718 0.017872 0.018241 36,086 7,815,783
01-06-2019 0.020114 0.020343 0.018333 0.019031 39,798 8,153,153
31-05-2019 0.019995 0.021010 0.019258 0.020116 41,233 8,616,870
30-05-2019 0.020762 0.021258 0.019557 0.019995 42,986 8,564,298
29-05-2019 0.021456 0.021522 0.020525 0.020758 26,329 8,889,775
28-05-2019 0.021844 0.021866 0.020888 0.021458 21,738 9,188,362
27-05-2019 0.021975 0.022461 0.021078 0.021843 42,213 9,352,264
26-05-2019 0.021393 0.022690 0.020982 0.021973 28,056 9,406,700
25-05-2019 0.021377 0.021719 0.021302 0.021397 6,852 9,159,131
24-05-2019 0.021481 0.022023 0.021131 0.021377 25,660 9,149,256
23-05-2019 0.021008 0.021881 0.020581 0.021480 16,465 9,192,296
22-05-2019 0.022081 0.022160 0.020517 0.021080 32,580 9,020,041
21-05-2019 0.022228 0.022551 0.021727 0.022084 17,229 9,448,301
20-05-2019 0.022123 0.022730 0.021618 0.022230 21,895 9,509,575
19-05-2019 0.021200 0.023172 0.021181 0.022123 28,402 9,462,520
18-05-2019 0.021287 0.021827 0.021078 0.021196 12,984 9,064,832
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 491,232,777 NLG with 429,232,777 NLG in circulation. The last known price of Gulden is 0.016560 USD and is down 2.11% over the last 24 hours. It is currently trading on 6 active market(s) with 28,863 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Estadísticas de Gulden
Precio de Gulden 0.016560 USD
ROI de Gulden +4038.30%
Nivel de mercado #431
Cap. de Mercado 7,108,037 USD
Volumen de 24 horas 28,863 USD
Acciones en circulación 429,232,777 NLG
Acciones totales 491,232,777 NLG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.499114 USD
(12-01-2018)
Mínimos en todos los tiempos 0.000186 USD
(23-06-2014)
Máximos/mínimos en 52 semanas 0.088377 USD /
0.014045 USD
Máximos/mínimos en 90 días 0.024915 USD /
0.015664 USD
Máximos/mínimos en 30 días 0.023172 USD /
0.015664 USD
Máximos/mínimos en 7 días 0.018645 USD /
0.015664 USD
Máximos/mínimos en 24 horas 0.017509 USD /
0.016056 USD
Máximos/mínimos de ayer 0.017509 USD /
0.016056 USD
Apertura/cierre de ayer 0.017098 USD /
0.016724 USD
Cambio de ayer $-0.000375 USD (-2.19%)
Volumen de ayer $31,320 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)