Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gulden Gulden (NLG)
0.009025 USD (-2.78%)
0.00000090 BTC (-0.76%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,905,812 USD
391 BTC
Volumen (24h)
11,158 USD
1.12 BTC
Acciones en circulación
432,758,497 NLG
Acciones totales
494,758,497 NLG

Datos antiguos por Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.009466 0.009712 0.008802 0.009019 12,245 3,902,774
20-08-2019 0.010368 0.011220 0.009281 0.009467 30,425 4,096,320
19-08-2019 0.008912 0.012026 0.008335 0.010366 28,265 4,484,769
18-08-2019 0.007649 0.008927 0.007404 0.008911 8,297 3,854,827
17-08-2019 0.007322 0.007814 0.007244 0.007649 7,027 3,308,328
16-08-2019 0.007670 0.007686 0.007142 0.007321 7,932 3,165,833
15-08-2019 0.007675 0.007776 0.006979 0.007669 11,777 3,316,324
14-08-2019 0.007869 0.007998 0.007194 0.007667 15,650 3,315,064
13-08-2019 0.008247 0.008266 0.007783 0.007871 10,686 3,402,570
12-08-2019 0.008466 0.008579 0.007978 0.008246 8,267 3,564,226
11-08-2019 0.008245 0.008947 0.008157 0.008466 8,601 3,658,870
10-08-2019 0.008544 0.008822 0.008232 0.008245 7,222 3,563,143
09-08-2019 0.008803 0.008821 0.008181 0.008544 10,688 3,692,115
08-08-2019 0.008602 0.009050 0.008450 0.008804 14,203 3,803,713
07-08-2019 0.009482 0.010025 0.008163 0.008604 33,964 3,716,983
06-08-2019 0.009390 0.009909 0.008680 0.009483 17,271 4,096,334
05-08-2019 0.009854 0.009854 0.008946 0.009392 22,505 4,056,264
04-08-2019 0.009919 0.010024 0.009366 0.009854 6,841 4,255,379
03-08-2019 0.009896 0.010112 0.009463 0.009918 11,272 4,282,713
02-08-2019 0.010217 0.010486 0.009629 0.009897 10,363 4,272,983
01-08-2019 0.010782 0.010813 0.009525 0.010218 18,877 4,411,028
31-07-2019 0.011177 0.011370 0.010620 0.010780 12,951 4,653,250
30-07-2019 0.011180 0.011617 0.010884 0.011179 8,190 4,824,579
29-07-2019 0.011302 0.011719 0.010911 0.011180 10,199 4,824,563
28-07-2019 0.011262 0.011974 0.011076 0.011302 9,392 4,876,765
27-07-2019 0.011920 0.012301 0.010772 0.011268 10,895 4,861,214
26-07-2019 0.011841 0.012201 0.011462 0.011920 6,088 5,142,035
25-07-2019 0.012360 0.012645 0.011649 0.011843 7,557 5,107,992
24-07-2019 0.012142 0.012721 0.011780 0.012363 11,828 5,331,804
23-07-2019 0.012201 0.012536 0.012108 0.012142 6,049 5,235,806
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 494,758,497 NLG with 432,758,497 NLG in circulation. The last known price of Gulden is 0.009025 USD and is down 2.78% over the last 24 hours. It is currently trading on 6 active market(s) with 11,158 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Estadísticas de Gulden
Precio de Gulden 0.009025 USD
ROI de Gulden +2155.44%
Nivel de mercado #434
Cap. de Mercado 3,905,812 USD
Volumen de 24 horas 11,158 USD
Acciones en circulación 432,758,497 NLG
Acciones totales 494,758,497 NLG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.499114 USD
(12-01-2018)
Mínimos en todos los tiempos 0.000186 USD
(23-06-2014)
Máximos/mínimos en 52 semanas 0.041801 USD /
0.006979 USD
Máximos/mínimos en 90 días 0.039341 USD /
0.006979 USD
Máximos/mínimos en 30 días 0.012721 USD /
0.006979 USD
Máximos/mínimos en 7 días 0.012026 USD /
0.007142 USD
Máximos/mínimos en 24 horas 0.009712 USD /
0.008513 USD
Máximos/mínimos de ayer 0.009712 USD /
0.008802 USD
Apertura/cierre de ayer 0.009466 USD /
0.009019 USD
Cambio de ayer $-0.000447 USD (-4.73%)
Volumen de ayer $12,245 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)