×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,900,319,830Volumen de 24 horas:  $63,829,973,190Dominio BTC:  65.9%
Cap. de Mercado:  $237,900,319,830Volumen de 24 horas:  $63,829,973,190Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Gulden (NLG)

$0.008099 USD (5.18%)
0.00000093 BTC (3.40%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,048,727 USD
    466.31539455 BTC
  • Volumen (24h)
    $2,121.59 USD
    0.24435533 BTC
  • Acciones en circulación
    499,880,307 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.007751
    0.008018
    0.007655
    0.007955
    3,663.81
    3,976,314
    Nov 15, 2019
    0.007991
    0.008294
    0.007597
    0.007750
    4,343.73
    3,872,968
    Nov 14, 2019
    0.007877
    0.008333
    0.007518
    0.007989
    7,580.81
    3,991,885
    Nov 13, 2019
    0.007745
    0.008033
    0.007714
    0.007877
    3,283.65
    3,935,718
    Nov 12, 2019
    0.008059
    0.008075
    0.007646
    0.007743
    2,519.89
    3,868,288
    Nov 11, 2019
    0.008001
    0.008156
    0.007798
    0.008058
    1,020.94
    4,024,994
    Nov 10, 2019
    0.007903
    0.008238
    0.007189
    0.008001
    10,749.87
    3,995,947
    Nov 09, 2019
    0.007786
    0.007967
    0.007465
    0.007904
    4,565.83
    3,946,844
    Nov 08, 2019
    0.008029
    0.008032
    0.007344
    0.007786
    4,266.65
    3,887,733
    Nov 07, 2019
    0.008195
    0.008528
    0.007542
    0.008030
    10,615.67
    4,008,903
    Nov 06, 2019
    0.008460
    0.008712
    0.007909
    0.008193
    7,835.62
    4,089,896
    Nov 05, 2019
    0.008928
    0.009050
    0.008168
    0.008460
    2,982.32
    4,222,505
    Nov 04, 2019
    0.008029
    0.009109
    0.007599
    0.008928
    14,539.76
    4,455,610
    Nov 03, 2019
    0.008077
    0.008184
    0.007779
    0.008035
    2,704.85
    3,982,656
    Nov 02, 2019
    0.007829
    0.008081
    0.007654
    0.008077
    2,406.44
    4,029,636
    Nov 01, 2019
    0.007825
    0.008137
    0.007004
    0.007830
    11,608.29
    3,906,110
    Oct 31, 2019
    0.008209
    0.008558
    0.007209
    0.007825
    11,715.88
    3,903,027
    Oct 30, 2019
    0.008411
    0.008645
    0.008081
    0.008210
    6,742.25
    4,094,168
    Oct 29, 2019
    0.008327
    0.008785
    0.008059
    0.008409
    4,154.63
    4,192,943
    Oct 28, 2019
    0.008510
    0.008631
    0.008013
    0.008326
    3,148.58
    4,151,181
    Oct 27, 2019
    0.007848
    0.008829
    0.007589
    0.008514
    9,741.81
    4,244,536
    Oct 26, 2019
    0.009169
    0.009689
    0.007328
    0.007849
    22,513.31
    3,912,175
    Oct 25, 2019
    0.008768
    0.009404
    0.008474
    0.009170
    7,732.84
    4,570,417
    Oct 24, 2019
    0.008600
    0.008781
    0.008324
    0.008768
    2,142.89
    4,369,108
    Oct 23, 2019
    0.008858
    0.008960
    0.008189
    0.008600
    11,945.25
    4,285,143
    Oct 22, 2019
    0.009173
    0.009200
    0.008759
    0.008857
    2,222.69
    4,412,335
    Oct 21, 2019
    0.009251
    0.009266
    0.008770
    0.009173
    7,961.10
    4,569,253
    Oct 20, 2019
    0.009046
    0.009368
    0.008929
    0.009251
    4,101.55
    4,607,339
    Oct 19, 2019
    0.009139
    0.009338
    0.008906
    0.009046
    2,101.79
    4,505,006
    Oct 18, 2019
    0.009181
    0.009231
    0.008784
    0.009139
    2,894.92
    4,550,758
    Oct 17, 2019
    0.009328
    0.009422
    0.008980
    0.009181
    6,128.65
    4,571,023

Acerca de Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 499,880,307. The last known price of Gulden is $0.008100 USD and is up 5.19% over the last 24 hours. It is currently trading on 6 active market(s) with $2,121.74 traded over the last 24 hours. More information can be found at https://gulden.com/.

Estadísticas de Gulden

Gulden Price
$0.008099 USD
Gulden ROI
1,924.03%
Nivel de mercado
#511
Cap. de Mercado
$4,048,727 USD
Volumen de 24 horas
$2,121.59 USD
Acciones en circulación
499,880,307 NLG
Acciones totales
499,880,307 NLG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.499114 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.000186 USD
(Jun 23, 2014)
Máximos/mínimos en 52 semanas
$0.039341 USD /
$0.006392 USD
Máximos/mínimos en 90 días
$0.012047 USD /
$0.006392 USD
Máximos/mínimos en 30 días
$0.009689 USD /
$0.007004 USD
Máximos/mínimos en 7 días
$0.008333 USD /
$0.007518 USD
Máximos/mínimos en 24 horas
$0.008141 USD /
$0.007700 USD
Máximos/mínimos de ayer
$0.008018 USD /
$0.007655 USD
Apertura/cierre de ayer
$0.007751 USD /
$0.007955 USD
Cambio de ayer
$0.000204 USD (2.64%)
Volumen de ayer
$3,663.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.