Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Gulden Gulden (NLG)
0.019403 USD (2.65%)
0.00000365 BTC (2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,268,806 USD
1,556 BTC
Volumen (24h)
14,191 USD
2.67 BTC
Acciones en circulación
426,150,437 NLG
Acciones totales
488,150,437 NLG

Datos antiguos por Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.018893 0.020132 0.018347 0.019419 13,424 8,275,357
19-04-2019 0.019140 0.019878 0.018732 0.018890 10,710 8,048,574
18-04-2019 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
17-04-2019 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
16-04-2019 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
15-04-2019 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
14-04-2019 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
13-04-2019 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
12-04-2019 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
11-04-2019 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
10-04-2019 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
09-04-2019 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
08-04-2019 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
07-04-2019 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
06-04-2019 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
05-04-2019 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
04-04-2019 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
03-04-2019 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
02-04-2019 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
01-04-2019 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
31-03-2019 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
30-03-2019 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
29-03-2019 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
28-03-2019 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
27-03-2019 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
26-03-2019 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
25-03-2019 0.020259 0.020903 0.019789 0.020240 38,560 8,596,630
24-03-2019 0.021713 0.021868 0.019694 0.020243 38,611 8,596,709
23-03-2019 0.022205 0.022455 0.021106 0.021719 24,494 9,222,460
22-03-2019 0.022928 0.023105 0.022108 0.022212 23,910 9,430,542
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,150,437 NLG with 426,150,437 NLG in circulation. The last known price of Gulden is 0.019403 USD and is up 2.65% over the last 24 hours. It is currently trading on 5 active market(s) with 14,191 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.019403 USD
Gulden ROI +4748.92%
Market Rank #370
Cap. de Mercado 8,268,806 USD
24 Hour Volume 14,191 USD
Acciones en circulación 426,150,437 NLG
Acciones totales 488,150,437 NLG
Acciones máximas Sin datos
All Time High 0.499114 USD
(12-01-2018)
All Time Low 0.000186 USD
(23-06-2014)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.023997 USD /
0.018347 USD
7 Day High / Low 0.020976 USD /
0.018347 USD
24 Hour High / Low 0.020132 USD /
0.018347 USD
Yesterday's High / Low 0.020132 USD /
0.018347 USD
Yesterday's Open / Close 0.018893 USD /
0.019419 USD
Yesterday's Change $0.000526 USD (+2.78%)
Yesterday's Volume $13,424 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)