×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,644Cap. de Mercado:  $280,916,585,247Volumen de 24 horas:  $163,263,711,670Dominio BTC:  62.5%
Cap. de Mercado:  $280,916,585,247Volumen de 24 horas:  $163,263,711,670Dominio BTC:  62.5%Criptomonedas:  5,134Mercados:  20,644

Gulden (NLG)

$0.011020 USD (-1.83%)
0.00000114 BTC (-2.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,576,354 USD
    578.47610283 BTC
  • Volumen (24h)
    $10,653.80 USD
    1.10519633 BTC
  • Acciones en circulación
    506,027,107 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.011242
    0.011832
    0.010939
    0.011294
    10,718.36
    5,714,865
    Feb 16, 2020
    0.011935
    0.012057
    0.010314
    0.011242
    24,064.91
    5,687,545
    Feb 15, 2020
    0.012288
    0.012323
    0.011442
    0.011935
    24,224.57
    6,037,359
    Feb 14, 2020
    0.012308
    0.012792
    0.011569
    0.012288
    27,256.93
    6,215,305
    Feb 13, 2020
    0.012667
    0.012986
    0.012141
    0.012306
    11,992.34
    6,223,186
    Feb 12, 2020
    0.012280
    0.013154
    0.012149
    0.012669
    29,026.67
    6,406,263
    Feb 11, 2020
    0.012401
    0.012844
    0.011761
    0.012279
    15,299.49
    6,208,143
    Feb 10, 2020
    0.013023
    0.013386
    0.011115
    0.012401
    47,836.25
    6,268,971
    Feb 09, 2020
    0.012722
    0.014147
    0.012243
    0.013020
    27,449.14
    6,580,684
    Feb 08, 2020
    0.013580
    0.013919
    0.011743
    0.012722
    36,686.78
    6,429,146
    Feb 07, 2020
    0.014664
    0.015472
    0.013176
    0.013579
    36,837.64
    6,861,787
    Feb 06, 2020
    0.014545
    0.015083
    0.014306
    0.014624
    30,471.87
    7,388,446
    Feb 05, 2020
    0.013536
    0.014889
    0.013260
    0.014542
    29,412.17
    7,346,301
    Feb 04, 2020
    0.013925
    0.014201
    0.012679
    0.013534
    32,299.26
    6,836,256
    Feb 03, 2020
    0.014258
    0.014911
    0.012309
    0.013925
    103,678
    7,032,692
    Feb 02, 2020
    0.017194
    0.018517
    0.012751
    0.014258
    127,965
    7,199,620
    Feb 01, 2020
    0.016775
    0.017567
    0.016053
    0.017195
    23,955.63
    8,681,801
    Jan 31, 2020
    0.018688
    0.018867
    0.016501
    0.016775
    24,877.56
    8,468,423
    Jan 30, 2020
    0.017771
    0.018919
    0.016754
    0.018689
    32,678.75
    9,433,547
    Jan 29, 2020
    0.018689
    0.019374
    0.017068
    0.017777
    48,561.89
    8,971,806
    Jan 28, 2020
    0.015951
    0.019725
    0.015848
    0.018685
    80,750.73
    9,429,160
    Jan 27, 2020
    0.015259
    0.016686
    0.014906
    0.015953
    31,420.46
    8,049,496
    Jan 26, 2020
    0.015079
    0.015604
    0.014293
    0.015256
    16,363.62
    7,696,628
    Jan 25, 2020
    0.015511
    0.015529
    0.014480
    0.015079
    11,714.68
    7,606,464
    Jan 24, 2020
    0.014240
    0.016077
    0.014021
    0.015512
    20,131.19
    7,823,561
    Jan 23, 2020
    0.014716
    0.015064
    0.013764
    0.014230
    32,184.32
    7,176,115
    Jan 22, 2020
    0.015888
    0.016362
    0.011878
    0.014715
    73,426.94
    7,419,745
    Jan 21, 2020
    0.015859
    0.017086
    0.014854
    0.016006
    50,058.68
    8,069,561
    Jan 20, 2020
    0.018674
    0.020639
    0.015001
    0.015863
    128,869
    7,996,444
    Jan 19, 2020
    0.013549
    0.022009
    0.013404
    0.018662
    162,527
    9,406,348
    Jan 18, 2020
    0.010246
    0.015311
    0.010227
    0.013550
    88,606.64
    6,828,650

Acerca de Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 506,027,107. The last known price of Gulden is $0.011026 USD and is down -1.83% over the last 24 hours. It is currently trading on 6 active market(s) with $10,659.21 traded over the last 24 hours. More information can be found at https://gulden.com/.

Estadísticas de Gulden

Gulden Price
$0.011020 USD
Gulden ROI
2,653.86%
Nivel de mercado
#475
Cap. de Mercado
$5,576,354 USD
Volumen de 24 horas
$10,653.80 USD
Acciones en circulación
506,027,107 NLG
Acciones totales
506,027,107 NLG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.499114 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.000186 USD
(Jun 23, 2014)
Máximos/mínimos en 52 semanas
$0.039341 USD /
$0.005698 USD
Máximos/mínimos en 90 días
$0.022009 USD /
$0.005698 USD
Máximos/mínimos en 30 días
$0.020639 USD /
$0.010314 USD
Máximos/mínimos en 7 días
$0.013154 USD /
$0.010314 USD
Máximos/mínimos en 24 horas
$0.011770 USD /
$0.010939 USD
Máximos/mínimos de ayer
$0.011832 USD /
$0.010939 USD
Apertura/cierre de ayer
$0.011242 USD /
$0.011294 USD
Cambio de ayer
$0.000053 USD (0.47%)
Volumen de ayer
$10,718.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.