Cap. de Mercado:
Gulden Gulden (NLG)
0.014691 USD (-3.18%)
0.00000395 BTC (-5.24%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,210,907 USD
1,672 BTC
Volumen (24h)
46,424 USD
12.50 BTC
Acciones en circulación
422,780,817 NLG
Acciones totales
484,780,817 NLG

Datos antiguos por Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.015546 0.016083 0.014045 0.014725 51,997 6,225,269
16-02-2019 0.016959 0.017043 0.015322 0.015543 36,769 6,570,156
15-02-2019 0.017306 0.017607 0.016779 0.016967 20,575 7,171,359
14-02-2019 0.016891 0.017942 0.016891 0.017303 16,249 7,312,271
13-02-2019 0.017304 0.017437 0.016883 0.016903 12,263 7,142,567
12-02-2019 0.016895 0.018006 0.016484 0.017309 30,823 7,312,819
11-02-2019 0.018050 0.018327 0.016570 0.016897 32,852 7,137,940
10-02-2019 0.018606 0.018686 0.017911 0.018050 15,985 7,624,298
09-02-2019 0.018905 0.018908 0.018331 0.018599 11,029 7,854,980
08-02-2019 0.018609 0.019258 0.017798 0.018905 29,636 7,983,004
07-02-2019 0.017393 0.018739 0.017154 0.018607 30,504 7,856,294
06-02-2019 0.018052 0.018180 0.017085 0.017394 28,019 7,343,007
05-02-2019 0.018435 0.018596 0.017948 0.018035 14,154 7,612,867
04-02-2019 0.018640 0.019208 0.018166 0.018468 38,578 7,794,729
03-02-2019 0.019743 0.020002 0.017892 0.018685 26,314 7,885,081
02-02-2019 0.020028 0.020715 0.019400 0.019937 12,674 8,412,293
01-02-2019 0.019151 0.020293 0.019082 0.020060 12,802 8,463,160
31-01-2019 0.021491 0.021653 0.019065 0.019158 91,135 8,081,520
30-01-2019 0.021657 0.021985 0.021383 0.021491 32,733 9,064,588
29-01-2019 0.022172 0.022356 0.020946 0.021665 70,968 9,136,889
28-01-2019 0.023867 0.023886 0.022063 0.022170 61,509 9,348,389
27-01-2019 0.023941 0.023985 0.023505 0.023849 17,513 10,055,165
26-01-2019 0.024440 0.024718 0.023622 0.023943 29,984 10,093,369
25-01-2019 0.024303 0.024819 0.023885 0.024441 18,648 10,301,944
24-01-2019 0.024196 0.024322 0.023908 0.024280 12,689 10,232,696
23-01-2019 0.024175 0.024499 0.023745 0.024196 24,144 10,195,847
22-01-2019 0.023718 0.024396 0.023618 0.024172 16,540 10,184,775
21-01-2019 0.023397 0.023776 0.023211 0.023713 19,507 9,989,866
20-01-2019 0.023865 0.024000 0.023332 0.023396 18,503 9,854,971
19-01-2019 0.023568 0.024214 0.023369 0.023870 25,157 10,053,397
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 484,780,817 NLG with 422,780,817 NLG in circulation. The last known price of Gulden is 0.014691 USD and is down 3.18% over the last 24 hours. It is currently trading on 5 active market(s) with 46,424 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Price 0.014691 USD
Market Rank #331
Cap. de Mercado 6,210,907 USD
24h Volume 46,424 USD
Acciones en circulación 422,780,817 NLG
Acciones totales 484,780,817 NLG
Acciones máximas Sin datos
Yesterday's Open / Close $0.015546 USD / $0.014725 USD
Yesterday's High / Low $0.016083 USD / $0.014045 USD
Yesterday's Change -0.00082 USD (-5.28%)
Yesterday's Volume $51,997 USD