Guaranteed Ethurance Token Extra
(GETX)
0.000447
USD
(0.78%)
0.00000004 BTC (0.05%)
0.00000197 ETH (1.09%)
0.00000004 BTC (0.05%)
0.00000197 ETH (1.09%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
134,223
USD
13 BTC
592 ETH
13 BTC
592 ETH
Volumen (24h)
1
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Acciones en circulación
300,000,000
GETX
Acciones totales
1,000,000,000
GETX
- Nivel 1502
- Sitio web
- Conversación
- Documentación técnica
- Token
Datos antiguos por Guaranteed Ethurance Token Extra
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-07-2019 | 0.000432 | 0.000465 | 0.000432 | 0.000441 | 1 | 132,324 |
| 19-07-2019 | 0.000451 | 0.000452 | 0.000423 | 0.000432 | 1 | 129,547 |
| 18-07-2019 | 0.000418 | 0.000455 | 0.000404 | 0.000451 | 1 | 135,375 |
| 17-07-2019 | 0.000394 | 0.000434 | 0.000384 | 0.000418 | 1 | 125,306 |
| 16-07-2019 | 0.000462 | 0.000467 | 0.000368 | 0.000394 | 1 | 118,135 |
| 15-07-2019 | 0.000247 | 0.000468 | 0.000231 | 0.000462 | 1 | 138,589 |
| 14-07-2019 | 0.000243 | 0.000264 | 0.000206 | 0.000247 | 5 | 74,249 |
| 13-07-2019 | 0.000531 | 0.000531 | 0.000161 | 0.000243 | 24 | 72,868 |
| 12-07-2019 | 0.000418 | 0.000558 | 0.000415 | 0.000529 | 1 | 158,835 |
| 11-07-2019 | 0.000539 | 0.000570 | 0.000404 | 0.000417 | 2 | 125,052 |
| 10-07-2019 | 0.000610 | 0.000644 | 0.000525 | 0.000539 | 1 | 161,655 |
| 09-07-2019 | 0.000532 | 0.000619 | 0.000524 | 0.000610 | 2 | 183,133 |
| 08-07-2019 | 0.000424 | 0.000547 | 0.000421 | 0.000532 | 2 | 159,548 |
| 07-07-2019 | 0.000371 | 0.000545 | 0.000371 | 0.000424 | 3 | 127,073 |
| 06-07-2019 | 0.000342 | 0.000379 | 0.000249 | 0.000372 | 2 | 111,587 |
| 05-07-2019 | 0.000524 | 0.000562 | 0.000340 | 0.000342 | 4 | 102,484 |
| 04-07-2019 | 0.000431 | 0.000594 | 0.000429 | 0.000523 | 1 | 156,955 |
| 03-07-2019 | 0.000590 | 0.000595 | 0.000407 | 0.000431 | 3 | 129,310 |
| 02-07-2019 | 0.000339 | 0.000590 | 0.000319 | 0.000590 | 1 | 177,028 |
| 01-07-2019 | 0.000564 | 0.000593 | 0.000330 | 0.000339 | 8 | 101,776 |
| 30-06-2019 | 0.000629 | 0.000636 | 0.000564 | 0.000564 | 1 | 169,159 |
| 29-06-2019 | 0.000599 | 0.000630 | 0.000568 | 0.000630 | 2 | 188,866 |
| 28-06-2019 | 0.000420 | 0.000610 | 0.000413 | 0.000599 | 1 | 179,814 |
| 27-06-2019 | 0.000633 | 0.000659 | 0.000382 | 0.000420 | 4 | 125,881 |
| 26-06-2019 | 0.000524 | 0.000668 | 0.000492 | 0.000633 | 2 | 190,007 |
| 25-06-2019 | 0.000410 | 0.000531 | 0.000365 | 0.000524 | 2 | 157,278 |
| 24-06-2019 | 0.000565 | 0.000672 | 0.000405 | 0.000410 | 1 | 122,951 |
| 23-06-2019 | 0.000575 | 0.000591 | 0.000528 | 0.000565 | 1 | 169,531 |
| 22-06-2019 | 0.000567 | 0.000593 | 0.000550 | 0.000572 | 1 | 171,565 |
| 21-06-2019 | 0.000492 | 0.000570 | 0.000492 | 0.000567 | 1 | 169,968 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Guaranteed Ethurance Token Extra
Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 GETX with 300,000,000 GETX in circulation. The last known price of Guaranteed Ethurance Token Extra is 0.000447 USD and is up 0.78% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://inschain.io.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
