Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 21,994.41 |
Dec 12, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 21,994.41 |
Dec 11, 2019 | 0.000073 | 0.000074 | 0.000073 | 0.000073 | 0 | 21,994.41 |
Dec 10, 2019 | 0.000074 | 0.000074 | 0.000072 | 0.000073 | 1.46 | 21,950.63 |
Dec 09, 2019 | 0.000097 | 0.000097 | 0.000074 | 0.000074 | 0.011972 | 22,247.45 |
Dec 08, 2019 | 0.000097 | 0.000097 | 0.000097 | 0.000097 | 0 | 29,212.52 |
Dec 07, 2019 | 0.000097 | 0.000097 | 0.000097 | 0.000097 | 0 | 29,212.52 |
Dec 06, 2019 | 0.000097 | 0.000097 | 0.000097 | 0.000097 | 0 | 29,212.52 |
Dec 05, 2019 | 0.000097 | 0.000097 | 0.000097 | 0.000097 | 0 | 29,212.52 |
Dec 04, 2019 | 0.000097 | 0.000097 | 0.000097 | 0.000097 | 0 | 29,212.52 |
Dec 03, 2019 | 0.000097 | 0.000098 | 0.000095 | 0.000097 | 0 | 29,212.52 |
Dec 02, 2019 | 0.000309 | 0.000309 | 0.000096 | 0.000097 | 0.011462 | 29,074.20 |
Dec 01, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 30, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 29, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 28, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 27, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 26, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 25, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 24, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 23, 2019 | 0.000309 | 0.000309 | 0.000309 | 0.000309 | 0 | 92,671.09 |
Nov 22, 2019 | 0.000325 | 0.000328 | 0.000286 | 0.000309 | 0 | 92,671.09 |
Nov 21, 2019 | 0.000179 | 0.000328 | 0.000163 | 0.000325 | 0.811312 | 97,357.47 |
Nov 20, 2019 | 0.000347 | 0.000359 | 0.000175 | 0.000178 | 2.28 | 53,498.99 |
Nov 19, 2019 | 0.000360 | 0.000399 | 0.000346 | 0.000347 | 0.906081 | 104,180 |
Nov 18, 2019 | 0.000366 | 0.000368 | 0.000356 | 0.000360 | 0.899979 | 107,997 |
Nov 17, 2019 | 0.000359 | 0.000372 | 0.000358 | 0.000366 | 0.916048 | 109,926 |
Nov 16, 2019 | 0.000361 | 0.000365 | 0.000357 | 0.000359 | 0.896460 | 107,575 |
Nov 15, 2019 | 0.000369 | 0.000370 | 0.000360 | 0.000361 | 0.901707 | 108,205 |
Nov 14, 2019 | 0.000354 | 0.000371 | 0.000352 | 0.000370 | 0.925020 | 111,002 |