Guaranteed Ethurance Token Extra
(GETX)
0.000382
USD
(-2.76%)
0.00000004 BTC (0.49%)
0.00000184 ETH (-0.14%)
0.00000004 BTC (0.49%)
0.00000184 ETH (-0.14%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
114,558
USD
12 BTC
551 ETH
12 BTC
551 ETH
Volumen (24h)
1
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Acciones en circulación
300,000,000
GETX
Acciones totales
1,000,000,000
GETX
- Nivel 1453
- Sitio web
- Conversación
- Documentación técnica
- Token
Datos antiguos por Guaranteed Ethurance Token Extra
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-09-2019 | 0.000389 | 0.000397 | 0.000377 | 0.000378 | 1 | 113,542 |
| 17-09-2019 | 0.000374 | 0.000402 | 0.000365 | 0.000389 | 1 | 116,775 |
| 16-09-2019 | 0.000347 | 0.000375 | 0.000347 | 0.000375 | 1 | 112,439 |
| 15-09-2019 | 0.000154 | 0.000374 | 0.000152 | 0.000347 | 1 | 104,044 |
| 14-09-2019 | 0.000347 | 0.000361 | 0.000153 | 0.000153 | 3 | 46,026 |
| 13-09-2019 | 0.000343 | 0.000354 | 0.000342 | 0.000347 | 1 | 104,008 |
| 12-09-2019 | 0.000341 | 0.000344 | 0.000312 | 0.000343 | 1 | 102,908 |
| 11-09-2019 | 0.000287 | 0.000343 | 0.000287 | 0.000341 | 1 | 102,245 |
| 10-09-2019 | 0.000334 | 0.000338 | 0.000277 | 0.000287 | 1 | 86,122 |
| 09-09-2019 | 0.000074 | 0.000337 | 0.000068 | 0.000335 | 1 | 100,410 |
| 08-09-2019 | 0.000348 | 0.000353 | 0.000073 | 0.000074 | 7 | 22,062 |
| 07-09-2019 | 0.000332 | 0.000354 | 0.000328 | 0.000348 | 1 | 104,533 |
| 06-09-2019 | 0.000345 | 0.000353 | 0.000330 | 0.000332 | 1 | 99,623 |
| 05-09-2019 | 0.000211 | 0.000347 | 0.000197 | 0.000345 | 1 | 103,585 |
| 04-09-2019 | 0.000324 | 0.000357 | 0.000210 | 0.000211 | 2 | 63,305 |
| 03-09-2019 | 0.000334 | 0.000359 | 0.000249 | 0.000324 | 1 | 97,184 |
| 02-09-2019 | 0.000307 | 0.000340 | 0.000307 | 0.000334 | 1 | 100,281 |
| 01-09-2019 | 0.000335 | 0.000337 | 0.000308 | 0.000308 | 1 | 92,252 |
| 31-08-2019 | 0.000327 | 0.000338 | 0.000312 | 0.000335 | 1 | 100,390 |
| 30-08-2019 | 0.000314 | 0.000331 | 0.000313 | 0.000327 | 1 | 98,198 |
| 29-08-2019 | 0.000333 | 0.000334 | 0.000309 | 0.000314 | 1 | 94,319 |
| 28-08-2019 | 0.000151 | 0.000352 | 0.000150 | 0.000333 | 1 | 99,993 |
| 27-08-2019 | 0.000327 | 0.000329 | 0.000150 | 0.000151 | 3 | 45,185 |
| 26-08-2019 | 0.000321 | 0.000339 | 0.000321 | 0.000327 | 1 | 98,135 |
| 25-08-2019 | 0.000325 | 0.000336 | 0.000300 | 0.000321 | 1 | 96,249 |
| 24-08-2019 | 0.000333 | 0.000333 | 0.000313 | 0.000325 | 1 | 97,429 |
| 23-08-2019 | 0.000354 | 0.000354 | 0.000327 | 0.000333 | 1 | 99,781 |
| 22-08-2019 | 0.000335 | 0.000357 | 0.000334 | 0.000354 | 1 | 106,155 |
| 21-08-2019 | 0.000366 | 0.000368 | 0.000331 | 0.000334 | 1 | 100,281 |
| 20-08-2019 | 0.000370 | 0.000398 | 0.000356 | 0.000366 | 1 | 109,905 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Guaranteed Ethurance Token Extra
Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 GETX with 300,000,000 GETX in circulation. The last known price of Guaranteed Ethurance Token Extra is 0.000382 USD and is down 2.76% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://inschain.io.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
