Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra (GETX)
0.062310 USD (2.95%)
0.00001573 BTC (4.40%)
0.00046054 ETH (4.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,693,020 USD
4,720 BTC
138,161 ETH
Volumen (24h)
1,246 USD
0.31 BTC
9.21 ETH
Acciones en circulación
300,000,000 GETX
Acciones totales
1,000,000,000 GETX

Datos antiguos por Guaranteed Ethurance Token Extra

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.060498 0.062685 0.059795 0.062081 1,242 18,624,335
24-03-2019 0.072058 0.072058 0.060215 0.060355 1,207 18,106,377
23-03-2019 0.060814 0.072059 0.060814 0.072059 1,441 21,617,667
22-03-2019 0.062573 0.063657 0.060761 0.060815 1,216 18,244,512
21-03-2019 0.063629 0.063668 0.060360 0.062620 1,252 18,786,030
20-03-2019 0.063685 0.064329 0.063032 0.063558 1,271 19,067,261
19-03-2019 0.061116 0.063980 0.058875 0.063481 1,270 19,044,212
18-03-2019 0.061876 0.062140 0.060037 0.061243 1,225 18,372,964
17-03-2019 0.064648 0.065008 0.061604 0.061911 1,238 18,573,385
16-03-2019 0.062090 0.066009 0.061985 0.064667 1,293 19,400,175
15-03-2019 0.060802 0.062464 0.059758 0.062107 1,242 18,631,968
14-03-2019 0.056485 0.060859 0.056427 0.060833 1,217 18,250,035
13-03-2019 0.061840 0.061953 0.056508 0.056508 1,130 16,952,426
12-03-2019 0.058023 0.062044 0.057173 0.061871 1,237 18,561,298
11-03-2019 0.061748 0.061748 0.055194 0.057982 1,160 17,394,505
10-03-2019 0.054850 0.068151 0.050413 0.061735 1,235 18,520,377
09-03-2019 0.061905 0.062720 0.054654 0.054867 1,097 16,460,152
08-03-2019 0.062437 0.064212 0.060060 0.062233 1,245 18,670,028
07-03-2019 0.063548 0.063599 0.059016 0.062414 1,248 18,724,217
06-03-2019 0.062738 0.064579 0.062659 0.063583 1,272 19,074,983
05-03-2019 0.059892 0.062701 0.057501 0.062631 1,253 18,789,187
04-03-2019 0.059970 0.061687 0.058854 0.059666 1,193 17,899,930
03-03-2019 0.060950 0.062545 0.059745 0.060041 1,201 18,012,280
02-03-2019 0.062792 0.063699 0.060624 0.061004 1,220 18,301,099
01-03-2019 0.063401 0.064004 0.062354 0.062851 1,257 18,855,225
28-02-2019 0.063301 0.065088 0.063068 0.063417 1,268 19,025,055
27-02-2019 0.062098 0.065141 0.059116 0.063414 1,268 19,024,301
26-02-2019 0.063645 0.065569 0.061902 0.062171 1,243 18,651,253
25-02-2019 0.062083 0.066862 0.062083 0.063820 1,276 19,145,966
24-02-2019 0.072657 0.076764 0.063681 0.063681 1,274 19,104,193
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 GETX with 300,000,000 GETX in circulation. The last known price of Guaranteed Ethurance Token Extra is 0.062310 USD and is up 2.95% over the last 24 hours. It is currently trading on 2 active market(s) with 1,246 USD traded over the last 24 hours. More information can be found at https://inschain.io.
Guaranteed Ethurance Token Extra Statistics
Guaranteed Ethurance Token Extra Price 0.062310 USD
Guaranteed Ethurance Token Extra ROI +26.87%
Market Rank #175
Cap. de Mercado 18,693,020 USD
24 Hour Volume 1,246 USD
Acciones en circulación 300,000,000 GETX
Acciones totales 1,000,000,000 GETX
Acciones máximas Sin datos
All Time High 0.147335 USD
(04-05-2018)
All Time Low 0.000671 USD
(20-11-2018)
52 Week High / Low 0.147335 USD /
0.000671 USD
90 Day High / Low 0.076764 USD /
0.001068 USD
30 Day High / Low 0.072059 USD /
0.050413 USD
7 Day High / Low 0.072059 USD /
0.058875 USD
24 Hour High / Low 0.063232 USD /
0.059778 USD
Yesterday's High / Low 0.062685 USD /
0.059795 USD
Yesterday's Open / Close 0.060498 USD /
0.062081 USD
Yesterday's Change $0.001583 USD (+2.62%)
Yesterday's Volume $1,242 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)