×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,351,637,056Volumen de 24 horas:  $57,946,085,219Dominio BTC:  66.4%
Anunciar
Cap. de Mercado:  $194,351,637,056Volumen de 24 horas:  $57,946,085,219Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Guaranteed Ethurance Token Extra (GETX)

$0.000073 USD (0.00%)
0.00000001 BTC (1.93%)
0.00000051 ETH (1.16%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $21,994.41 USD
    3.08429593 BTC
    153.80586006 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    300,000,000 GETX
  • Acciones totales
    1,000,000,000 GETX

  • Historical data for Guaranteed Ethurance Token Extra

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 12, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 11, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0
    21,994.41
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    1.46
    21,950.63
    Dec 09, 2019
    0.000097
    0.000097
    0.000074
    0.000074
    0.011972
    22,247.45
    Dec 08, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 07, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 06, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 05, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 04, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 03, 2019
    0.000097
    0.000098
    0.000095
    0.000097
    0
    29,212.52
    Dec 02, 2019
    0.000309
    0.000309
    0.000096
    0.000097
    0.011462
    29,074.20
    Dec 01, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 30, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 29, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 28, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 27, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 26, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 25, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 24, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 23, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 22, 2019
    0.000325
    0.000328
    0.000286
    0.000309
    0
    92,671.09
    Nov 21, 2019
    0.000179
    0.000328
    0.000163
    0.000325
    0.811312
    97,357.47
    Nov 20, 2019
    0.000347
    0.000359
    0.000175
    0.000178
    2.28
    53,498.99
    Nov 19, 2019
    0.000360
    0.000399
    0.000346
    0.000347
    0.906081
    104,180
    Nov 18, 2019
    0.000366
    0.000368
    0.000356
    0.000360
    0.899979
    107,997
    Nov 17, 2019
    0.000359
    0.000372
    0.000358
    0.000366
    0.916048
    109,926
    Nov 16, 2019
    0.000361
    0.000365
    0.000357
    0.000359
    0.896460
    107,575
    Nov 15, 2019
    0.000369
    0.000370
    0.000360
    0.000361
    0.901707
    108,205
    Nov 14, 2019
    0.000354
    0.000371
    0.000352
    0.000370
    0.925020
    111,002

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 with 300,000,000 in circulation. The last known price of Guaranteed Ethurance Token Extra is $0.000073 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inschain.io.

Estadísticas de Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra Price
$0.000073 USD
Guaranteed Ethurance Token Extra ROI
-99.85%
Nivel de mercado
#1730
Cap. de Mercado
$21,994.41 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
300,000,000 GETX
Acciones totales
1,000,000,000 GETX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.147335 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.000047 USD
(Jun 17, 2019)
Máximos/mínimos en 52 semanas
$0.083132 USD /
$0.000047 USD
Máximos/mínimos en 90 días
$0.000581 USD /
$0.000072 USD
Máximos/mínimos en 30 días
$0.000399 USD /
$0.000072 USD
Máximos/mínimos en 7 días
$0.000097 USD /
$0.000072 USD
Máximos/mínimos en 24 horas
$0.000073 USD /
$0.000073 USD
Máximos/mínimos de ayer
$0.000073 USD /
$0.000073 USD
Apertura/cierre de ayer
$0.000073 USD /
$0.000073 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.