Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Grumpycoin Grumpycoin (GRUMP)
7.6e-08 USD
1.299e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,450 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
19,134,625,000 GRUMP

Datos antiguos por Grumpycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-08-2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 35 1,448
02-08-2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 35 1,458
01-08-2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 36 1,473
31-07-2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 35 1,441
30-07-2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 34 1,389
29-07-2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 35 1,464
28-07-2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 35 1,450
27-07-2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 36 1,483
26-07-2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 35 1,454
25-07-2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 35 1,445
24-07-2014 1.7e-07 1.7e-07 7.8e-08 7.8e-08 4 1,491
23-07-2014 8.6e-08 1.7e-07 8.5e-08 1.7e-07 46 3,236
22-07-2014 5.2e-07 5.2e-07 8.6e-08 8.6e-08 726 1,638
21-07-2014 4.2e-07 5.2e-07 1.7e-07 5.2e-07 10 9,856
20-07-2014 3.4e-07 4.3e-07 1.7e-07 4.2e-07 35 8,096
19-07-2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 12 6,588
18-07-2014 3.5e-07 4.4e-07 3.4e-07 4.4e-07 48 8,347
17-07-2014 3.3e-07 4.2e-07 3.3e-07 3.5e-07 4 6,626
16-07-2014 3.4e-07 4.2e-07 3.3e-07 3.3e-07 7 6,364
15-07-2014 3.4e-07 4.3e-07 3.4e-07 3.4e-07 14 6,550
14-07-2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 23 6,596
13-07-2014 3.4e-07 4.6e-07 3.4e-07 4.4e-07 137 8,511
12-07-2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 6 6,596
11-07-2014 3.1e-07 4e-07 3.1e-07 3.1e-07 10 6,010
10-07-2014 3.1e-07 3.1e-07 3.1e-07 3.1e-07 3 5,964
09-07-2014 3.1e-07 3.2e-07 3.1e-07 3.1e-07 0 5,964
08-07-2014 3.8e-07 3.8e-07 3e-07 3.1e-07 4 5,916
07-07-2014 3.5e-07 3.8e-07 3.5e-07 3.8e-07 3 7,233
06-07-2014 4.4e-07 4.4e-07 3.5e-07 3.6e-07 15 6,804
05-07-2014 3.7e-07 4.4e-07 3.4e-07 4.4e-07 23 8,360
04-07-2014 4e-07 4e-07 3.7e-07 3.7e-07 6 7,024
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Grumpycoin

Grumpycoin (GRUMP) is a cryptocurrency. Users are able to generate GRUMP through the process of mining. Grumpycoin has a current supply of 19,134,625,000 GRUMP. The last known price of Grumpycoin is 7.6e-08 USD . More information can be found at http://grumpyco.in/.
Grumpycoin Statistics
Grumpycoin Price 7.6e-08 USD
Grumpycoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,450 USD
24 Hour Volume Sin datos
Acciones en circulación 19,134,625,000 GRUMP
Acciones totales 19,134,625,000 GRUMP
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)