×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,501,438,389Volumen de 24 horas:  $60,043,326,295Dominio BTC:  66.8%
Cap. de Mercado:  $199,501,438,389Volumen de 24 horas:  $60,043,326,295Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

Groestlcoin (GRS)

$0.189602 USD (-7.91%)
0.00002574 BTC (-6.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,026,029 USD
    1,904 BTC
  • Volumen (24h)
    $4,619,861 USD
    627.06561754 BTC
  • Acciones en circulación
    73,976,194 GRS
  • Acciones máximas
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.187780
    0.223864
    0.184066
    0.197842
    7,060,503
    14,634,898
    Dec 08, 2019
    0.192382
    0.192431
    0.183213
    0.187811
    815,779
    13,891,584
    Dec 07, 2019
    0.188932
    0.215128
    0.185267
    0.192401
    2,901,244
    14,229,781
    Dec 06, 2019
    0.189542
    0.191668
    0.183129
    0.188954
    551,428
    13,973,538
    Dec 05, 2019
    0.199992
    0.199992
    0.184038
    0.189700
    676,708
    14,027,393
    Dec 04, 2019
    0.206369
    0.213851
    0.196798
    0.199829
    1,498,762
    14,775,007
    Dec 03, 2019
    0.217129
    0.219329
    0.204906
    0.206325
    1,050,015
    15,253,898
    Dec 02, 2019
    0.225995
    0.237966
    0.210069
    0.217132
    1,551,105
    16,051,366
    Dec 01, 2019
    0.216514
    0.226115
    0.201554
    0.226032
    3,310,110
    16,707,799
    Nov 30, 2019
    0.253587
    0.255121
    0.213860
    0.216617
    2,802,403
    16,010,341
    Nov 29, 2019
    0.271873
    0.312927
    0.246552
    0.253620
    4,490,803
    18,743,536
    Nov 28, 2019
    0.225553
    0.292492
    0.198284
    0.271885
    7,115,726
    20,091,508
    Nov 27, 2019
    0.195216
    0.229036
    0.190251
    0.225429
    5,138,337
    16,657,028
    Nov 26, 2019
    0.191661
    0.201936
    0.184456
    0.196835
    4,213,041
    14,542,840
    Nov 25, 2019
    0.167370
    0.195370
    0.165642
    0.191661
    5,507,569
    14,159,249
    Nov 24, 2019
    0.180331
    0.180741
    0.167073
    0.167423
    518,065
    12,367,459
    Nov 23, 2019
    0.176002
    0.181391
    0.172022
    0.180385
    436,941
    13,323,770
    Nov 22, 2019
    0.191774
    0.192971
    0.166319
    0.176089
    770,968
    13,005,231
    Nov 21, 2019
    0.202591
    0.205287
    0.187053
    0.191774
    1,118,849
    14,162,309
    Nov 20, 2019
    0.202304
    0.209058
    0.200194
    0.202012
    719,897
    14,917,048
    Nov 19, 2019
    0.212647
    0.215482
    0.198715
    0.202277
    894,387
    14,935,247
    Nov 18, 2019
    0.220855
    0.224583
    0.209187
    0.211890
    900,312
    15,643,567
    Nov 17, 2019
    0.219640
    0.223676
    0.218172
    0.220905
    541,421
    16,307,611
    Nov 16, 2019
    0.217360
    0.223406
    0.214844
    0.219487
    1,069,305
    16,201,452
    Nov 15, 2019
    0.226958
    0.227705
    0.214945
    0.217366
    858,371
    16,043,357
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041
    Nov 11, 2019
    0.230558
    0.231855
    0.218938
    0.220669
    582,222
    16,281,128
    Nov 10, 2019
    0.227429
    0.232069
    0.224616
    0.230859
    1,054,546
    17,031,378

Acerca de Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estadísticas de Groestlcoin

Groestlcoin Price
$0.189602 USD
Groestlcoin ROI
4,344.57%
Nivel de mercado
#175
Cap. de Mercado
$14,026,029 USD
Volumen de 24 horas
$4,619,861 USD
Acciones en circulación
73,976,194 GRS
Acciones totales
73,976,194 GRS
Acciones máximas
105,000,000 GRS
Máximos en todos los tiempos
$2.69 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.000060 USD
(Nov 17, 2014)
Máximos/mínimos en 52 semanas
$0.749077 USD /
$0.158150 USD
Máximos/mínimos en 90 días
$0.312927 USD /
$0.158150 USD
Máximos/mínimos en 30 días
$0.312927 USD /
$0.165642 USD
Máximos/mínimos en 7 días
$0.223864 USD /
$0.183129 USD
Máximos/mínimos en 24 horas
$0.223864 USD /
$0.183335 USD
Máximos/mínimos de ayer
$0.223864 USD /
$0.184066 USD
Apertura/cierre de ayer
$0.187780 USD /
$0.197842 USD
Cambio de ayer
$0.010062 USD (5.36%)
Volumen de ayer
$7,060,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.