Cap. de Mercado:
Groestlcoin Groestlcoin (GRS)
0.235006 USD (-0.21%)
0.00005885 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
16,916,940 USD
4,237 BTC
Volumen (24h)
661,041 USD
165.55 BTC
Acciones en circulación
71,985,214 GRS
Acciones máximas
105,000,000 GRS

Datos antiguos por Groestlcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.240199 0.240199 0.226926 0.235039 1,486,691 16,917,732
20-02-2019 0.235528 0.240338 0.230841 0.239411 2,684,830 17,230,841
19-02-2019 0.240319 0.240319 0.222626 0.234108 2,419,560 16,847,537
18-02-2019 0.254414 0.254414 0.233368 0.238948 3,669,579 17,194,211
17-02-2019 0.236540 0.265935 0.224602 0.248520 17,344,600 17,881,327
16-02-2019 0.212726 0.255517 0.207972 0.240336 10,475,917 17,290,814
15-02-2019 0.207823 0.227133 0.206080 0.212499 4,477,424 15,286,667
14-02-2019 0.213392 0.214215 0.206483 0.207416 623,110 14,919,576
13-02-2019 0.214127 0.217537 0.209729 0.213469 838,941 15,353,481
12-02-2019 0.216705 0.216705 0.210921 0.214067 885,231 15,395,014
11-02-2019 0.216107 0.222547 0.210788 0.216204 2,170,889 15,547,248
10-02-2019 0.222288 0.223335 0.207961 0.215963 2,775,742 15,528,425
09-02-2019 0.228371 0.229972 0.216582 0.223030 3,019,461 16,035,011
08-02-2019 0.271781 0.271781 0.216574 0.228836 10,255,268 16,450,927
07-02-2019 0.188094 0.313902 0.184823 0.270265 49,884,124 19,427,346
06-02-2019 0.189956 0.195687 0.179860 0.187249 817,934 13,458,633
05-02-2019 0.188170 0.193196 0.185129 0.189578 363,678 13,624,776
04-02-2019 0.189316 0.190386 0.186482 0.188824 199,552 13,569,309
03-02-2019 0.198254 0.198521 0.188331 0.189369 304,378 13,607,122
02-02-2019 0.206106 0.215950 0.195349 0.198617 1,379,704 14,270,334
01-02-2019 0.193080 0.204156 0.186772 0.203594 243,669 14,626,472
31-01-2019 0.201836 0.202482 0.189100 0.192976 382,982 13,862,389
30-01-2019 0.196566 0.205909 0.194745 0.201861 425,530 14,499,222
29-01-2019 0.192640 0.199734 0.186106 0.195638 440,795 14,050,928
28-01-2019 0.207504 0.207504 0.188910 0.192488 512,256 13,823,373
27-01-2019 0.215581 0.216012 0.204834 0.207532 393,038 14,902,305
26-01-2019 0.221839 0.221839 0.213774 0.215049 475,300 15,440,606
25-01-2019 0.240287 0.240287 0.218390 0.222261 1,866,853 15,956,913
24-01-2019 0.212630 0.260531 0.211925 0.239857 5,850,043 17,218,553
23-01-2019 0.211623 0.221420 0.208769 0.211271 486,382 15,165,030
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Price 0.235006 USD
Market Rank #172
Cap. de Mercado 16,916,940 USD
24h Volume 661,041 USD
Acciones en circulación 71,985,214 GRS
Acciones totales 71,985,214 GRS
Acciones máximas 105,000,000 GRS
Yesterday's Open / Close $0.240199 USD / $0.235039 USD
Yesterday's High / Low $0.240199 USD / $0.226926 USD
Yesterday's Change -0.0052 USD (-2.15%)
Yesterday's Volume $1,486,691 USD