Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Groestlcoin Groestlcoin (GRS)
0.218652 USD (2.17%)
0.00002155 BTC (4.54%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,003,973 USD
1,577 BTC
Volumen (24h)
967,701 USD
95.36 BTC
Acciones en circulación
73,193,774 GRS
Acciones máximas
105,000,000 GRS

Datos antiguos por Groestlcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.212339 0.223355 0.209791 0.219888 985,909 16,093,917
16-08-2019 0.217417 0.219151 0.202356 0.212582 1,498,269 15,557,755
15-08-2019 0.212719 0.222860 0.199277 0.217401 1,116,514 15,908,940
14-08-2019 0.242554 0.246342 0.212210 0.212365 1,533,792 15,538,971
13-08-2019 0.246390 0.253639 0.237138 0.242950 1,246,814 17,775,190
12-08-2019 0.251438 0.259380 0.244197 0.246330 712,115 18,020,805
11-08-2019 0.247629 0.252500 0.243874 0.251394 1,269,703 18,389,585
10-08-2019 0.237421 0.249598 0.228426 0.247830 1,214,224 18,127,171
09-08-2019 0.250986 0.251234 0.235822 0.237421 1,106,928 17,364,148
08-08-2019 0.258784 0.262245 0.247089 0.251178 894,167 18,368,626
07-08-2019 0.255655 0.267786 0.253300 0.259178 1,404,029 18,951,838
06-08-2019 0.270409 0.271330 0.251908 0.254200 1,614,323 18,586,140
05-08-2019 0.287072 0.288230 0.269624 0.270503 1,550,264 19,776,227
04-08-2019 0.290714 0.295023 0.283395 0.287370 1,024,188 21,007,443
03-08-2019 0.287701 0.292658 0.284109 0.290433 1,235,025 21,229,315
02-08-2019 0.288766 0.293343 0.282775 0.287707 1,573,348 21,028,122
01-08-2019 0.296957 0.298910 0.282637 0.288247 2,510,105 21,065,574
31-07-2019 0.313007 0.313007 0.291437 0.296680 3,339,993 21,679,915
30-07-2019 0.330339 0.342768 0.303092 0.313100 8,755,795 22,877,645
29-07-2019 0.264358 0.362190 0.253130 0.329905 25,203,365 24,103,287
28-07-2019 0.266853 0.272079 0.253755 0.264374 713,798 19,313,714
27-07-2019 0.282589 0.291306 0.255749 0.266976 641,155 19,501,940
26-07-2019 0.265879 0.286697 0.262275 0.282590 1,225,384 20,640,571
25-07-2019 0.271261 0.281923 0.265869 0.266349 516,463 19,452,499
24-07-2019 0.276611 0.277148 0.263390 0.270849 767,814 19,779,293
23-07-2019 0.288029 0.298966 0.269968 0.277143 3,407,696 20,237,028
22-07-2019 0.262692 0.301039 0.259533 0.287971 6,128,923 21,025,701
21-07-2019 0.270468 0.274138 0.256552 0.262598 643,879 19,171,363
20-07-2019 0.271408 0.283587 0.260586 0.270503 1,012,007 19,746,628
19-07-2019 0.254880 0.274314 0.249455 0.271242 1,008,818 19,798,727
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estadísticas de Groestlcoin
Precio de Groestlcoin 0.218652 USD
ROI de Groestlcoin +5019.62%
Nivel de mercado #176
Cap. de Mercado 16,003,973 USD
Volumen de 24 horas 967,701 USD
Acciones en circulación 73,193,774 GRS
Acciones totales 73,193,774 GRS
Acciones máximas 105,000,000 GRS
Máximos en todos los tiempos 2.69 USD
(21-12-2017)
Mínimos en todos los tiempos 0.000060 USD
(17-11-2014)
Máximos/mínimos en 52 semanas 0.749077 USD /
0.179860 USD
Máximos/mínimos en 90 días 0.503424 USD /
0.199277 USD
Máximos/mínimos en 30 días 0.362190 USD /
0.199277 USD
Máximos/mínimos en 7 días 0.259380 USD /
0.199277 USD
Máximos/mínimos en 24 horas 0.223355 USD /
0.212868 USD
Máximos/mínimos de ayer 0.223355 USD /
0.209791 USD
Apertura/cierre de ayer 0.212339 USD /
0.219888 USD
Cambio de ayer $0.007549 USD (+3.56%)
Volumen de ayer $985,909 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)