Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Groestlcoin Groestlcoin (GRS)
0.435284 USD (-0.66%)
0.00007810 BTC (-5.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
31,511,682 USD
5,654 BTC
Volumen (24h)
2,176,469 USD
390.50 BTC
Acciones en circulación
72,393,334 GRS
Acciones máximas
105,000,000 GRS

Datos antiguos por Groestlcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.442439 0.444093 0.430443 0.436768 1,859,693 31,617,496
21-04-2019 0.457520 0.459476 0.428905 0.442407 6,773,988 32,022,704
20-04-2019 0.456993 0.462946 0.445188 0.457431 3,037,553 33,107,037
19-04-2019 0.455976 0.462253 0.442594 0.456949 2,870,162 33,068,985
18-04-2019 0.462446 0.465186 0.451340 0.456034 3,278,984 32,999,644
17-04-2019 0.443344 0.467888 0.442661 0.462453 8,552,592 33,460,972
16-04-2019 0.440819 0.455101 0.418046 0.443781 6,057,794 32,106,913
15-04-2019 0.446628 0.491685 0.424267 0.440839 16,280,553 31,891,069
14-04-2019 0.426821 0.450666 0.422133 0.446585 5,374,521 32,303,680
13-04-2019 0.430411 0.438546 0.413403 0.426880 2,294,753 30,875,385
12-04-2019 0.424059 0.436783 0.394471 0.429755 6,479,886 31,080,398
11-04-2019 0.479802 0.479802 0.409501 0.424092 7,269,921 30,667,944
10-04-2019 0.466356 0.512300 0.463405 0.479722 11,146,368 34,687,495
09-04-2019 0.472288 0.479900 0.451639 0.466368 3,428,431 33,718,673
08-04-2019 0.483007 0.484742 0.452171 0.472336 4,646,926 34,146,926
07-04-2019 0.483297 0.487390 0.475839 0.482660 3,614,273 34,889,967
06-04-2019 0.493760 0.498174 0.475893 0.483091 5,610,008 34,917,833
05-04-2019 0.474188 0.528650 0.469304 0.494067 21,749,020 35,707,779
04-04-2019 0.457064 0.547659 0.450182 0.473804 31,968,209 34,240,100
03-04-2019 0.470262 0.485458 0.447149 0.457002 12,601,183 33,022,745
02-04-2019 0.435129 0.512541 0.418563 0.469717 25,306,918 33,938,285
01-04-2019 0.443969 0.448773 0.429118 0.435169 4,124,008 31,439,152
31-03-2019 0.427270 0.458682 0.423308 0.444435 8,100,971 32,105,492
30-03-2019 0.439960 0.441567 0.413432 0.427270 3,682,229 30,862,592
29-03-2019 0.449054 0.450134 0.437389 0.440410 3,337,580 31,808,749
28-03-2019 0.454202 0.454202 0.437731 0.449059 4,362,039 32,430,306
27-03-2019 0.444356 0.455916 0.436909 0.454202 6,036,028 32,798,601
26-03-2019 0.444183 0.455631 0.424009 0.444812 11,928,579 32,117,488
25-03-2019 0.465892 0.465892 0.427239 0.445008 10,484,738 32,128,593
24-03-2019 0.470705 0.472055 0.452679 0.460051 8,760,222 33,211,564
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics
Groestlcoin Price 0.435284 USD
Groestlcoin ROI > 9000%
Market Rank #145
Cap. de Mercado 31,511,682 USD
24 Hour Volume 2,176,469 USD
Acciones en circulación 72,393,334 GRS
Acciones totales 72,393,334 GRS
Acciones máximas 105,000,000 GRS
All Time High 2.69 USD
(21-12-2017)
All Time Low 0.000060 USD
(17-11-2014)
52 Week High / Low 1.72 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.547659 USD /
0.394471 USD
7 Day High / Low 0.467888 USD /
0.418046 USD
24 Hour High / Low 0.440996 USD /
0.430242 USD
Yesterday's High / Low 0.444093 USD /
0.430443 USD
Yesterday's Open / Close 0.442439 USD /
0.436768 USD
Yesterday's Change $-0.005671 USD (-1.28%)
Yesterday's Volume $1,859,693 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)