Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Groestlcoin Groestlcoin (GRS)
0.422504 USD (-0.77%)
0.00003719 BTC (-4.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,769,662 USD
2,709 BTC
Volumen (24h)
1,870,009 USD
164.61 BTC
Acciones en circulación
72,826,829 GRS
Acciones máximas
105,000,000 GRS

Datos antiguos por Groestlcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.421297 0.430574 0.415551 0.427323 1,096,730 31,118,325
23-06-2019 0.429203 0.429203 0.418015 0.421063 1,327,333 30,659,529
22-06-2019 0.423640 0.433439 0.407049 0.429186 2,074,851 31,248,059
21-06-2019 0.430138 0.430221 0.415515 0.423308 1,396,204 30,817,234
20-06-2019 0.439687 0.440223 0.423955 0.430004 1,570,678 31,301,744
19-06-2019 0.440870 0.442049 0.431803 0.439713 1,421,042 32,005,446
18-06-2019 0.432926 0.444573 0.424125 0.440742 1,737,995 32,077,379
17-06-2019 0.435861 0.439059 0.428232 0.433059 1,650,735 31,515,190
16-06-2019 0.431976 0.439171 0.424033 0.435790 1,908,293 31,710,985
15-06-2019 0.430957 0.434221 0.418744 0.431976 2,086,205 31,430,529
14-06-2019 0.448371 0.448371 0.420151 0.430836 2,222,320 31,344,561
13-06-2019 0.465312 0.466943 0.441445 0.448170 3,629,723 32,602,587
12-06-2019 0.482805 0.484368 0.455908 0.465559 3,988,659 33,864,425
11-06-2019 0.448784 0.483106 0.439644 0.483106 8,847,647 35,137,466
10-06-2019 0.426436 0.453499 0.421116 0.447501 4,438,785 32,544,745
09-06-2019 0.445981 0.460603 0.415796 0.426619 5,016,363 31,023,179
08-06-2019 0.425250 0.459838 0.424334 0.445984 7,407,547 32,428,289
07-06-2019 0.407111 0.433044 0.402202 0.425288 3,923,706 30,920,536
06-06-2019 0.403370 0.422705 0.389309 0.407118 2,846,211 29,596,694
05-06-2019 0.389618 0.412469 0.386824 0.403318 4,069,399 29,317,726
04-06-2019 0.415458 0.415458 0.381666 0.389424 2,135,831 28,305,032
03-06-2019 0.451347 0.454137 0.414761 0.416031 2,378,455 30,236,148
02-06-2019 0.436412 0.453297 0.415130 0.451417 2,301,148 32,804,782
01-06-2019 0.424513 0.444436 0.412474 0.436580 1,852,519 31,723,616
31-05-2019 0.428869 0.439246 0.410751 0.424527 2,904,092 30,844,832
30-05-2019 0.453751 0.475946 0.425667 0.429011 5,294,562 31,167,694
29-05-2019 0.448817 0.459922 0.438408 0.453748 5,877,640 32,961,773
28-05-2019 0.471129 0.471848 0.436726 0.449209 4,174,310 32,628,938
27-05-2019 0.453530 0.472330 0.448973 0.471325 3,659,438 34,232,115
26-05-2019 0.471777 0.496929 0.437962 0.453456 14,136,274 32,931,249
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estadísticas de Groestlcoin
Precio de Groestlcoin 0.422504 USD
ROI de Groestlcoin > 9000%
Nivel de mercado #174
Cap. de Mercado 30,769,662 USD
Volumen de 24 horas 1,870,009 USD
Acciones en circulación 72,826,829 GRS
Acciones totales 72,826,829 GRS
Acciones máximas 105,000,000 GRS
Máximos en todos los tiempos 2.69 USD
(21-12-2017)
Mínimos en todos los tiempos 0.000060 USD
(17-11-2014)
Máximos/mínimos en 52 semanas 0.855172 USD /
0.179860 USD
Máximos/mínimos en 90 días 0.547659 USD /
0.332425 USD
Máximos/mínimos en 30 días 0.484368 USD /
0.381666 USD
Máximos/mínimos en 7 días 0.442049 USD /
0.407049 USD
Máximos/mínimos en 24 horas 0.430666 USD /
0.418362 USD
Máximos/mínimos de ayer 0.430574 USD /
0.415551 USD
Apertura/cierre de ayer 0.421297 USD /
0.427323 USD
Cambio de ayer $0.006026 USD (+1.43%)
Volumen de ayer $1,096,730 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)