Datos antiguos por GridCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
21-08-2019	0.004197	0.004212	0.003682	0.003850	128	1,624,425
20-08-2019	0.004149	0.004226	0.003928	0.004198	15	1,770,931
19-08-2019	0.003929	0.004202	0.003635	0.004148	681	1,749,929
18-08-2019	0.003785	0.004089	0.003527	0.003927	587	1,656,416
17-08-2019	0.004150	0.004151	0.003721	0.003784	331	1,595,887
16-08-2019	0.003920	0.004191	0.003748	0.004149	457	1,749,662
15-08-2019	0.004018	0.004174	0.003493	0.003919	1,894	1,652,727
14-08-2019	0.004789	0.004789	0.004004	0.004009	410	1,690,256
13-08-2019	0.003986	0.004910	0.003949	0.004788	6,965	2,018,450
12-08-2019	0.004146	0.004147	0.003869	0.003985	614	1,679,650
11-08-2019	0.003859	0.004146	0.003593	0.004144	516	1,746,899
10-08-2019	0.004151	0.004399	0.003620	0.003859	555	1,626,457
09-08-2019	0.004066	0.004416	0.003990	0.004151	431	1,749,588
08-08-2019	0.004063	0.004237	0.003955	0.004068	203	1,714,350
07-08-2019	0.004130	0.004446	0.003912	0.004065	1,128	1,712,764
06-08-2019	0.004254	0.004648	0.004055	0.004131	991	1,740,624
05-08-2019	0.004278	0.004522	0.004109	0.004258	1,808	1,793,941
04-08-2019	0.004331	0.004352	0.003823	0.004279	1,400	1,802,660
03-08-2019	0.003682	0.004333	0.003677	0.004330	4,845	1,823,835
02-08-2019	0.003643	0.003907	0.003631	0.003682	7,846	1,550,949
01-08-2019	0.003731	0.003746	0.003471	0.003642	7,983	1,533,883
31-07-2019	0.003644	0.004204	0.003215	0.003729	8,096	1,570,279
30-07-2019	0.003333	0.003672	0.003112	0.003645	7,356	1,534,866
29-07-2019	0.004004	0.004061	0.003127	0.003333	7,026	1,403,128
28-07-2019	0.003316	0.004098	0.003210	0.004004	8,131	1,685,732
27-07-2019	0.003847	0.003954	0.003285	0.003319	6,609	1,397,312
26-07-2019	0.003761	0.004139	0.003113	0.003847	9,547	1,619,372
25-07-2019	0.002843	0.003894	0.002833	0.003762	9,013	1,583,252
24-07-2019	0.003065	0.003199	0.002707	0.002844	6,610	1,196,734
23-07-2019	0.002687	0.003144	0.002496	0.003065	7,065	1,289,804

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 421,934,790 GRC. The last known price of GridCoin is 0.003776 USD and is down 3.79% over the last 24 hours. It is currently trading on 7 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Estadísticas de GridCoin
Precio de GridCoin	0.003776 USD
ROI de GridCoin	+66.88%
Nivel de mercado	#1250
Cap. de Mercado	1,593,046 USD
Volumen de 24 horas	26 USD
Acciones en circulación	421,934,790 GRC
Acciones totales	421,934,790 GRC
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.211241 USD (09-01-2018)
Mínimos en todos los tiempos	0.000458 USD (25-04-2015)
Máximos/mínimos en 52 semanas	0.030177 USD / 0.001309 USD
Máximos/mínimos en 90 días	0.027229 USD / 0.001309 USD
Máximos/mínimos en 30 días	0.004910 USD / 0.002707 USD
Máximos/mínimos en 7 días	0.004226 USD / 0.003527 USD
Máximos/mínimos en 24 horas	0.003981 USD / 0.003723 USD
Máximos/mínimos de ayer	0.004212 USD / 0.003682 USD
Apertura/cierre de ayer	0.004197 USD / 0.003850 USD
Cambio de ayer	$-0.000347 USD (-8.26%)
Volumen de ayer	$128 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest