Datos antiguos por GridCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
20-02-2019	0.004620	0.004776	0.004531	0.004725	686	1,960,075
19-02-2019	0.004740	0.004968	0.004491	0.004546	5,672	1,886,045
18-02-2019	0.004683	0.004891	0.004588	0.004734	825	1,963,887
17-02-2019	0.004571	0.004719	0.004466	0.004708	403	1,952,766
16-02-2019	0.004358	0.004624	0.004354	0.004569	79	1,894,844
15-02-2019	0.004614	0.004622	0.004343	0.004355	533	1,805,865
14-02-2019	0.004527	0.004702	0.004522	0.004609	300	1,911,028
13-02-2019	0.004485	0.004608	0.004476	0.004534	327	1,879,748
12-02-2019	0.004556	0.004586	0.004464	0.004485	119	1,859,518
11-02-2019	0.004521	0.004717	0.004434	0.004548	85	1,885,070
10-02-2019	0.004680	0.004698	0.004425	0.004487	378	1,859,822
09-02-2019	0.004661	0.004749	0.004489	0.004675	277	1,937,700
08-02-2019	0.004434	0.004714	0.004224	0.004661	1,463	1,931,662
07-02-2019	0.004477	0.004540	0.004331	0.004433	1,171	1,836,971
06-02-2019	0.004257	0.004508	0.004136	0.004477	2,422	1,855,023
05-02-2019	0.004214	0.004371	0.004209	0.004242	241	1,757,469
04-02-2019	0.004279	0.004301	0.004210	0.004228	222	1,751,424
03-02-2019	0.004290	0.004348	0.004137	0.004267	274	1,767,609
02-02-2019	0.004282	0.004330	0.004110	0.004289	578	1,776,560
01-02-2019	0.004426	0.004505	0.004007	0.004287	2,606	1,775,489
31-01-2019	0.004283	0.004422	0.004200	0.004421	1,580	1,831,060
30-01-2019	0.004328	0.004470	0.004216	0.004284	274	1,773,834
29-01-2019	0.004361	0.004436	0.004244	0.004334	455	1,794,504
28-01-2019	0.004584	0.004610	0.004277	0.004358	546	1,804,483
27-01-2019	0.004605	0.004850	0.004563	0.004580	1,316	1,896,088
26-01-2019	0.004578	0.004648	0.004327	0.004604	1,986	1,905,784
25-01-2019	0.004584	0.004623	0.004395	0.004574	785	1,893,213
24-01-2019	0.004446	0.004688	0.004316	0.004570	1,275	1,891,593
23-01-2019	0.004372	0.004673	0.004365	0.004447	1,015	1,840,269
22-01-2019	0.004432	0.004809	0.004366	0.004371	2,417	1,808,886

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 414,893,308 GRC. The last known price of GridCoin is 0.004538 USD and is down 3.52% over the last 24 hours. It is currently trading on 7 active market(s) with 1,005 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin Price	0.004538 USD
Market Rank	#593
Cap. de Mercado	1,882,835 USD
24h Volume	1,005 USD
Acciones en circulación	414,893,308 GRC
Acciones totales	414,893,308 GRC
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.004620 USD / $0.004725 USD
Yesterday's High / Low	$0.004776 USD / $0.004531 USD
Yesterday's Change	+0.000104 USD (+2.26%)
Yesterday's Volume	$686 USD