New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GridCoin GridCoin (GRC)
0.003007 USD (-2.37%)
0.00000037 BTC (-5.15%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,272,490 USD
155 BTC
Volumen (24h)
1,112 USD
0.14 BTC
Acciones en circulación
423,167,371 GRC

Datos antiguos por GridCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.002911 0.004000 0.002891 0.003232 602 1,367,830
18-10-2019 0.003649 0.006070 0.002702 0.002911 771 1,231,896
17-10-2019 0.002857 0.003649 0.002729 0.003649 132 1,544,292
16-10-2019 0.003123 0.003123 0.002812 0.002888 918 1,221,906
15-10-2019 0.002866 0.003123 0.002855 0.003123 224 1,321,545
14-10-2019 0.002852 0.002951 0.002838 0.002866 229 1,212,612
13-10-2019 0.002867 0.002970 0.002819 0.002852 653 1,206,821
12-10-2019 0.002939 0.003004 0.002868 0.002868 316 1,213,651
11-10-2019 0.003015 0.003086 0.002914 0.002937 178 1,242,817
10-10-2019 0.003126 0.003175 0.002919 0.003015 1,810 1,275,640
09-10-2019 0.002624 0.003177 0.002604 0.003125 272 1,322,555
08-10-2019 0.002636 0.002734 0.002609 0.002624 437 1,110,426
07-10-2019 0.002793 0.002869 0.002610 0.002637 1,177 1,115,745
06-10-2019 0.002824 0.002911 0.002773 0.002797 906 1,183,481
05-10-2019 0.002762 0.002843 0.002616 0.002825 1,450 1,195,316
04-10-2019 0.002653 0.002862 0.002633 0.002767 696 1,171,114
03-10-2019 0.002448 0.002934 0.002440 0.002652 1,721 1,122,405
02-10-2019 0.002338 0.002497 0.002232 0.002449 314 1,036,484
01-10-2019 0.002491 0.002771 0.002313 0.002337 1,016 988,905
30-09-2019 0.002834 0.002834 0.002218 0.002491 1,485 1,053,927
29-09-2019 0.002720 0.002878 0.002555 0.002835 1,000 1,199,610
28-09-2019 0.002721 0.002879 0.002617 0.002719 952 1,150,387
27-09-2019 0.002697 0.002871 0.002663 0.002721 143 1,151,294
26-09-2019 0.002963 0.003097 0.002627 0.002697 271 1,141,362
25-09-2019 0.002823 0.003029 0.002610 0.002963 827 1,253,969
24-09-2019 0.003110 0.003313 0.002702 0.002819 143 1,192,835
23-09-2019 0.003424 0.003489 0.003109 0.003110 175 1,315,774
22-09-2019 0.003708 0.003711 0.003106 0.003424 1,152 1,448,835
21-09-2019 0.003564 0.003725 0.003303 0.003708 1,704 1,568,653
20-09-2019 0.003390 0.003568 0.003154 0.003565 1,543 1,508,195
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371 GRC. The last known price of GridCoin is 0.003007 USD and is down 2.37% over the last 24 hours. It is currently trading on 8 active market(s) with 1,112 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estadísticas de GridCoin
Precio de GridCoin 0.003007 USD
ROI de GridCoin +32.91%
Nivel de mercado #810
Cap. de Mercado 1,272,490 USD
Volumen de 24 horas 1,112 USD
Acciones en circulación 423,167,371 GRC
Acciones totales 423,167,371 GRC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.211241 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000458 USD
(25-04-2015)
Máximos/mínimos en 52 semanas 0.027229 USD /
0.001309 USD
Máximos/mínimos en 90 días 0.006070 USD /
0.002218 USD
Máximos/mínimos en 30 días 0.006070 USD /
0.002218 USD
Máximos/mínimos en 7 días 0.006070 USD /
0.002702 USD
Máximos/mínimos en 24 horas 0.003502 USD /
0.002960 USD
Máximos/mínimos de ayer 0.004000 USD /
0.002891 USD
Apertura/cierre de ayer 0.002911 USD /
0.003232 USD
Cambio de ayer $0.000322 USD (+11.05%)
Volumen de ayer $602 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)