×
×
Criptomonedas:  5,540Mercados:  22,600Cap. de Mercado:  $276,574,807,096Volumen de 24 horas:  $90,215,134,869Dominio BTC:  65.0%
Anunciar
Cap. de Mercado:  $276,574,807,096Volumen de 24 horas:  $90,215,134,869Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,600

GridCoin (GRC)

$0.004232 USD (-7.81%)
0.00000043 BTC (-9.39%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $1,700,576 USD
    174.04360916 BTC
  • Volumen (24h)
    $197.38 USD
    0.02020110 BTC
  • Acciones en circulación
    401,800,471 GRC
  • Acciones totales
    432,453,503 GRC

  • Historical data for GridCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.004616
    0.004659
    0.004524
    0.004599
    322.88
    1,847,903
    Jun 02, 2020
    0.004911
    0.004923
    0.004454
    0.004615
    428.38
    1,854,328
    Jun 01, 2020
    0.004584
    0.004933
    0.004498
    0.004910
    251.05
    1,972,903
    May 31, 2020
    0.004645
    0.004681
    0.004519
    0.004584
    157.34
    1,842,037
    May 30, 2020
    0.005142
    0.005319
    0.004577
    0.004645
    88.41
    1,866,443
    May 29, 2020
    0.004554
    0.005836
    0.004533
    0.005142
    227.15
    2,066,113
    May 28, 2020
    0.006187
    0.006405
    0.004520
    0.004554
    497.37
    1,829,906
    May 27, 2020
    0.004221
    0.006187
    0.004164
    0.006187
    272.27
    2,485,883
    May 26, 2020
    0.004156
    0.004270
    0.004014
    0.004221
    1,048.43
    1,695,972
    May 25, 2020
    0.004179
    0.004261
    0.004123
    0.004157
    1,559.75
    1,670,202
    May 24, 2020
    0.004283
    0.004607
    0.004188
    0.004191
    677.74
    1,683,793
    May 23, 2020
    0.004372
    0.004418
    0.004249
    0.004283
    39.46
    1,720,730
    May 22, 2020
    0.004386
    0.004442
    0.004262
    0.004372
    75.70
    1,756,586
    May 21, 2020
    0.004557
    0.004595
    0.004201
    0.004387
    258.48
    1,762,775
    May 20, 2020
    0.004475
    0.004830
    0.004443
    0.004557
    725.41
    1,830,858
    May 19, 2020
    0.004669
    0.004731
    0.004354
    0.004473
    65.60
    1,797,120
    May 18, 2020
    0.004551
    0.004749
    0.004542
    0.004672
    553.58
    1,877,106
    May 17, 2020
    0.004405
    0.004701
    0.004368
    0.004551
    366.91
    1,828,634
    May 16, 2020
    0.004332
    0.004610
    0.004060
    0.004405
    306.08
    1,769,895
    May 15, 2020
    0.004655
    0.004845
    0.004333
    0.004333
    831.57
    1,741,133
    May 14, 2020
    0.004357
    0.004689
    0.004317
    0.004656
    310.05
    1,870,936
    May 13, 2020
    0.003841
    0.004387
    0.003809
    0.004375
    569.46
    1,493,196
    May 12, 2020
    0.003785
    0.004030
    0.003733
    0.003841
    274.10
    1,311,006
    May 11, 2020
    0.003959
    0.004151
    0.003723
    0.003783
    193.42
    1,276,651
    May 10, 2020
    0.004236
    0.004237
    0.003649
    0.003956
    376.06
    1,304,174
    May 09, 2020
    0.004023
    0.004264
    0.003992
    0.004239
    303.92
    1,353,331
    May 08, 2020
    0.004093
    0.004356
    0.003993
    0.004017
    273.43
    1,251,635
    May 07, 2020
    0.004114
    0.004603
    0.003957
    0.004097
    677.99
    1,644,673
    May 06, 2020
    0.003615
    0.004627
    0.003559
    0.004119
    224.06
    1,653,459
    May 05, 2020
    0.003394
    0.003639
    0.003392
    0.003617
    125.53
    1,451,962
    May 04, 2020
    0.003565
    0.003625
    0.003383
    0.003394
    184.53
    1,362,076

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.335 with 401,800,471.187 in circulation. The last known price of GridCoin is $0.004232 USD and is down -7.81% over the last 24 hours. It is currently trading on 5 active market(s) with $197.38 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Estadísticas de GridCoin

GridCoin Price$0.004232 USD
GridCoin ROI
87.05%
Nivel de mercado#799
Cap. de Mercado$1,700,576 USD
Volumen de 24 horas$197.38 USD
Acciones en circulación401,800,471 GRC
Acciones totales432,453,503 GRC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.211241 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000458 USD
(Apr 25, 2015)
Máximos/mínimos en 52 semanas
$0.027229 USD /
$0.000728 USD
Máximos/mínimos en 90 días
$0.014496 USD /
$0.001173 USD
Máximos/mínimos en 30 días
$0.006405 USD /
$0.003559 USD
Máximos/mínimos en 7 días
$0.005836 USD /
$0.003824 USD
Máximos/mínimos en 24 horas
$0.004662 USD /
$0.003824 USD
Máximos/mínimos de ayer
$0.004659 USD /
$0.004524 USD
Apertura/cierre de ayer
$0.004616 USD /
$0.004599 USD
Cambio de ayer$-0.000017 USD (-0.36%)
Volumen de ayer$322.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.