Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GridCoin GridCoin (GRC)
0.005956 USD (-5.09%)
0.00000065 BTC (-2.99%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,498,065 USD
274 BTC
Volumen (24h)
5,344 USD
0.59 BTC
Acciones en circulación
419,447,603 GRC

Datos antiguos por GridCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.006272 0.006316 0.005800 0.005925 5,316 2,485,125
17-06-2019 0.006081 0.006381 0.006070 0.006275 6,090 2,631,755
16-06-2019 0.005538 0.006382 0.005449 0.006076 13,474 2,548,148
15-06-2019 0.005889 0.006043 0.005439 0.005538 5,454 2,322,164
14-06-2019 0.005425 0.005910 0.005423 0.005887 7,049 2,468,341
13-06-2019 0.005446 0.005648 0.004910 0.005421 7,326 2,272,838
12-06-2019 0.005059 0.005619 0.004681 0.005457 4,229 2,287,842
11-06-2019 0.005442 0.005631 0.004946 0.005059 4,818 2,120,566
10-06-2019 0.005736 0.006029 0.004655 0.005436 12,932 2,278,667
09-06-2019 0.006034 0.006063 0.005649 0.005736 5,012 2,404,181
08-06-2019 0.005882 0.006045 0.005705 0.006034 5,578 2,528,752
07-06-2019 0.005945 0.006219 0.005674 0.005883 8,872 2,465,297
06-06-2019 0.005856 0.006236 0.005793 0.005949 6,102 2,492,478
05-06-2019 0.006016 0.006334 0.005844 0.005856 5,896 2,453,288
04-06-2019 0.006204 0.006675 0.005847 0.006008 6,198 2,516,704
03-06-2019 0.006881 0.006881 0.006172 0.006211 5,279 2,601,651
02-06-2019 0.006134 0.007065 0.006133 0.006880 6,157 2,881,464
01-06-2019 0.006531 0.006717 0.006077 0.006134 4,415 2,568,911
31-05-2019 0.006179 0.006638 0.005354 0.006532 9,290 2,735,470
30-05-2019 0.007265 0.007313 0.006071 0.006179 7,425 2,587,238
29-05-2019 0.007993 0.007993 0.006368 0.007188 38,052 3,009,373
28-05-2019 0.007981 0.008154 0.007664 0.007995 9,856 3,347,009
27-05-2019 0.008104 0.008520 0.007855 0.007986 7,326 3,342,897
26-05-2019 0.007507 0.008112 0.007305 0.008100 5,322 3,390,691
25-05-2019 0.007684 0.007870 0.007478 0.007507 4,235 3,141,948
24-05-2019 0.009394 0.009459 0.007638 0.007684 4,134 3,215,708
23-05-2019 0.007831 0.009437 0.007422 0.009392 3,185 3,929,989
22-05-2019 0.007858 0.008164 0.007541 0.007831 4,079 3,276,803
21-05-2019 0.007951 0.008047 0.007773 0.007860 4,176 3,288,468
20-05-2019 0.008351 0.008409 0.007585 0.007953 2,989 3,327,096
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 419,447,603 GRC. The last known price of GridCoin is 0.005956 USD and is down 5.09% over the last 24 hours. It is currently trading on 8 active market(s) with 5,344 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estadísticas de GridCoin
Precio de GridCoin 0.005956 USD
ROI de GridCoin +163.24%
Nivel de mercado #637
Cap. de Mercado 2,498,065 USD
Volumen de 24 horas 5,344 USD
Acciones en circulación 419,447,603 GRC
Acciones totales 419,447,603 GRC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.211241 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000458 USD
(25-04-2015)
Máximos/mínimos en 52 semanas 0.042701 USD /
0.004007 USD
Máximos/mínimos en 90 días 0.010864 USD /
0.004591 USD
Máximos/mínimos en 30 días 0.009459 USD /
0.004655 USD
Máximos/mínimos en 7 días 0.006382 USD /
0.004681 USD
Máximos/mínimos en 24 horas 0.006316 USD /
0.005800 USD
Máximos/mínimos de ayer 0.006316 USD /
0.005800 USD
Apertura/cierre de ayer 0.006272 USD /
0.005925 USD
Cambio de ayer $-0.000347 USD (-5.54%)
Volumen de ayer $5,316 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)