Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
GridCoin GridCoin (GRC)
0.008757 USD (-5.31%)
0.00000161 BTC (-2.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,654,651 USD
673 BTC
Volumen (24h)
3,319 USD
0.61 BTC
Acciones en circulación
417,321,601 GRC

Datos antiguos por GridCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.009653 0.009677 0.008581 0.008606 4,977 3,591,209
23-04-2019 0.008674 0.010310 0.008639 0.009655 15,138 4,029,081
22-04-2019 0.008467 0.009207 0.008112 0.008674 4,060 3,619,240
21-04-2019 0.008232 0.008586 0.007930 0.008472 3,300 3,534,316
20-04-2019 0.007910 0.009368 0.007840 0.008232 5,426 3,433,990
19-04-2019 0.007961 0.008011 0.007784 0.007908 890 3,298,531
18-04-2019 0.008103 0.008320 0.007695 0.007961 1,718 3,320,587
17-04-2019 0.008136 0.008440 0.007845 0.008103 3,304 3,379,564
16-04-2019 0.008077 0.008282 0.007959 0.008140 3,999 3,394,415
15-04-2019 0.008621 0.009301 0.008064 0.008077 10,288 3,367,892
14-04-2019 0.007520 0.010208 0.007493 0.008621 56,453 3,594,309
13-04-2019 0.006964 0.008108 0.006917 0.007520 3,880 3,134,826
12-04-2019 0.007080 0.007818 0.006883 0.006965 1,689 2,903,524
11-04-2019 0.008758 0.008798 0.006987 0.007082 7,592 2,952,000
10-04-2019 0.008550 0.008984 0.008474 0.008754 1,682 3,648,185
09-04-2019 0.008621 0.008777 0.008041 0.008552 5,480 3,563,972
08-04-2019 0.008884 0.008975 0.008194 0.008621 3,921 3,592,367
07-04-2019 0.008373 0.008940 0.008372 0.008883 4,735 3,701,161
06-04-2019 0.008767 0.010523 0.008132 0.008382 28,058 3,492,054
05-04-2019 0.007863 0.009116 0.007863 0.008765 15,513 3,651,305
04-04-2019 0.009487 0.009805 0.007863 0.007863 9,178 3,275,376
03-04-2019 0.007798 0.010864 0.007378 0.009482 22,105 3,949,264
02-04-2019 0.007415 0.008700 0.006910 0.007793 15,229 3,245,722
01-04-2019 0.008001 0.008042 0.007398 0.007409 8,109 3,085,331
31-03-2019 0.006311 0.008687 0.005801 0.008005 42,780 3,333,014
30-03-2019 0.005013 0.006312 0.004889 0.006311 22,169 2,627,660
29-03-2019 0.004888 0.005085 0.004821 0.005024 5,842 2,091,399
28-03-2019 0.004879 0.005029 0.004793 0.004888 3,429 2,034,851
27-03-2019 0.004720 0.004936 0.004691 0.004879 1,763 2,030,688
26-03-2019 0.004776 0.004814 0.004643 0.004717 2,122 1,963,447
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 417,321,601 GRC. The last known price of GridCoin is 0.008757 USD and is down 5.31% over the last 24 hours. It is currently trading on 8 active market(s) with 3,319 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.008757 USD
GridCoin ROI +287.08%
Market Rank #540
Cap. de Mercado 3,654,651 USD
24 Hour Volume 3,319 USD
Acciones en circulación 417,321,601 GRC
Acciones totales 417,321,601 GRC
Acciones máximas Sin datos
All Time High 0.211241 USD
(09-01-2018)
All Time Low 0.000458 USD
(25-04-2015)
52 Week High / Low 0.058115 USD /
0.004007 USD
90 Day High / Low 0.010864 USD /
0.004007 USD
30 Day High / Low 0.010864 USD /
0.004691 USD
7 Day High / Low 0.010310 USD /
0.007695 USD
24 Hour High / Low 0.009470 USD /
0.008571 USD
Yesterday's High / Low 0.009677 USD /
0.008581 USD
Yesterday's Open / Close 0.009653 USD /
0.008606 USD
Yesterday's Change $-0.001047 USD (-10.85%)
Yesterday's Volume $4,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)