Cap. de Mercado:
GridCoin GridCoin (GRC)
0.004538 USD (-3.52%)
0.00000115 BTC (-2.47%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,882,835 USD
478 BTC
Volumen (24h)
1,005 USD
0.25 BTC
Acciones en circulación
414,893,308 GRC

Datos antiguos por GridCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.004620 0.004776 0.004531 0.004725 686 1,960,075
19-02-2019 0.004740 0.004968 0.004491 0.004546 5,672 1,886,045
18-02-2019 0.004683 0.004891 0.004588 0.004734 825 1,963,887
17-02-2019 0.004571 0.004719 0.004466 0.004708 403 1,952,766
16-02-2019 0.004358 0.004624 0.004354 0.004569 79 1,894,844
15-02-2019 0.004614 0.004622 0.004343 0.004355 533 1,805,865
14-02-2019 0.004527 0.004702 0.004522 0.004609 300 1,911,028
13-02-2019 0.004485 0.004608 0.004476 0.004534 327 1,879,748
12-02-2019 0.004556 0.004586 0.004464 0.004485 119 1,859,518
11-02-2019 0.004521 0.004717 0.004434 0.004548 85 1,885,070
10-02-2019 0.004680 0.004698 0.004425 0.004487 378 1,859,822
09-02-2019 0.004661 0.004749 0.004489 0.004675 277 1,937,700
08-02-2019 0.004434 0.004714 0.004224 0.004661 1,463 1,931,662
07-02-2019 0.004477 0.004540 0.004331 0.004433 1,171 1,836,971
06-02-2019 0.004257 0.004508 0.004136 0.004477 2,422 1,855,023
05-02-2019 0.004214 0.004371 0.004209 0.004242 241 1,757,469
04-02-2019 0.004279 0.004301 0.004210 0.004228 222 1,751,424
03-02-2019 0.004290 0.004348 0.004137 0.004267 274 1,767,609
02-02-2019 0.004282 0.004330 0.004110 0.004289 578 1,776,560
01-02-2019 0.004426 0.004505 0.004007 0.004287 2,606 1,775,489
31-01-2019 0.004283 0.004422 0.004200 0.004421 1,580 1,831,060
30-01-2019 0.004328 0.004470 0.004216 0.004284 274 1,773,834
29-01-2019 0.004361 0.004436 0.004244 0.004334 455 1,794,504
28-01-2019 0.004584 0.004610 0.004277 0.004358 546 1,804,483
27-01-2019 0.004605 0.004850 0.004563 0.004580 1,316 1,896,088
26-01-2019 0.004578 0.004648 0.004327 0.004604 1,986 1,905,784
25-01-2019 0.004584 0.004623 0.004395 0.004574 785 1,893,213
24-01-2019 0.004446 0.004688 0.004316 0.004570 1,275 1,891,593
23-01-2019 0.004372 0.004673 0.004365 0.004447 1,015 1,840,269
22-01-2019 0.004432 0.004809 0.004366 0.004371 2,417 1,808,886
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 414,893,308 GRC. The last known price of GridCoin is 0.004538 USD and is down 3.52% over the last 24 hours. It is currently trading on 7 active market(s) with 1,005 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Price 0.004538 USD
Market Rank #593
Cap. de Mercado 1,882,835 USD
24h Volume 1,005 USD
Acciones en circulación 414,893,308 GRC
Acciones totales 414,893,308 GRC
Acciones máximas Sin datos
Yesterday's Open / Close $0.004620 USD / $0.004725 USD
Yesterday's High / Low $0.004776 USD / $0.004531 USD
Yesterday's Change +0.000104 USD (+2.26%)
Yesterday's Volume $686 USD