GridCoin
(GRC)
0.003007
USD
(-2.37%)
0.00000037 BTC (-5.15%)
0.00000037 BTC (-5.15%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,272,490
USD
155 BTC
155 BTC
Volumen (24h)
1,112
USD
0.14 BTC
0.14 BTC
Acciones en circulación
423,167,371
GRC
- Nivel 810
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por GridCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-10-2019 | 0.002911 | 0.004000 | 0.002891 | 0.003232 | 602 | 1,367,830 |
| 18-10-2019 | 0.003649 | 0.006070 | 0.002702 | 0.002911 | 771 | 1,231,896 |
| 17-10-2019 | 0.002857 | 0.003649 | 0.002729 | 0.003649 | 132 | 1,544,292 |
| 16-10-2019 | 0.003123 | 0.003123 | 0.002812 | 0.002888 | 918 | 1,221,906 |
| 15-10-2019 | 0.002866 | 0.003123 | 0.002855 | 0.003123 | 224 | 1,321,545 |
| 14-10-2019 | 0.002852 | 0.002951 | 0.002838 | 0.002866 | 229 | 1,212,612 |
| 13-10-2019 | 0.002867 | 0.002970 | 0.002819 | 0.002852 | 653 | 1,206,821 |
| 12-10-2019 | 0.002939 | 0.003004 | 0.002868 | 0.002868 | 316 | 1,213,651 |
| 11-10-2019 | 0.003015 | 0.003086 | 0.002914 | 0.002937 | 178 | 1,242,817 |
| 10-10-2019 | 0.003126 | 0.003175 | 0.002919 | 0.003015 | 1,810 | 1,275,640 |
| 09-10-2019 | 0.002624 | 0.003177 | 0.002604 | 0.003125 | 272 | 1,322,555 |
| 08-10-2019 | 0.002636 | 0.002734 | 0.002609 | 0.002624 | 437 | 1,110,426 |
| 07-10-2019 | 0.002793 | 0.002869 | 0.002610 | 0.002637 | 1,177 | 1,115,745 |
| 06-10-2019 | 0.002824 | 0.002911 | 0.002773 | 0.002797 | 906 | 1,183,481 |
| 05-10-2019 | 0.002762 | 0.002843 | 0.002616 | 0.002825 | 1,450 | 1,195,316 |
| 04-10-2019 | 0.002653 | 0.002862 | 0.002633 | 0.002767 | 696 | 1,171,114 |
| 03-10-2019 | 0.002448 | 0.002934 | 0.002440 | 0.002652 | 1,721 | 1,122,405 |
| 02-10-2019 | 0.002338 | 0.002497 | 0.002232 | 0.002449 | 314 | 1,036,484 |
| 01-10-2019 | 0.002491 | 0.002771 | 0.002313 | 0.002337 | 1,016 | 988,905 |
| 30-09-2019 | 0.002834 | 0.002834 | 0.002218 | 0.002491 | 1,485 | 1,053,927 |
| 29-09-2019 | 0.002720 | 0.002878 | 0.002555 | 0.002835 | 1,000 | 1,199,610 |
| 28-09-2019 | 0.002721 | 0.002879 | 0.002617 | 0.002719 | 952 | 1,150,387 |
| 27-09-2019 | 0.002697 | 0.002871 | 0.002663 | 0.002721 | 143 | 1,151,294 |
| 26-09-2019 | 0.002963 | 0.003097 | 0.002627 | 0.002697 | 271 | 1,141,362 |
| 25-09-2019 | 0.002823 | 0.003029 | 0.002610 | 0.002963 | 827 | 1,253,969 |
| 24-09-2019 | 0.003110 | 0.003313 | 0.002702 | 0.002819 | 143 | 1,192,835 |
| 23-09-2019 | 0.003424 | 0.003489 | 0.003109 | 0.003110 | 175 | 1,315,774 |
| 22-09-2019 | 0.003708 | 0.003711 | 0.003106 | 0.003424 | 1,152 | 1,448,835 |
| 21-09-2019 | 0.003564 | 0.003725 | 0.003303 | 0.003708 | 1,704 | 1,568,653 |
| 20-09-2019 | 0.003390 | 0.003568 | 0.003154 | 0.003565 | 1,543 | 1,508,195 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GridCoin
GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371 GRC. The last known price of GridCoin is 0.003007 USD and is down 2.37% over the last 24 hours. It is currently trading on 8 active market(s) with 1,112 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
