GridCoin
(GRC)
0.005956
USD
(-5.09%)
0.00000065 BTC (-2.99%)
0.00000065 BTC (-2.99%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
2,498,065
USD
274 BTC
274 BTC
Volumen (24h)
5,344
USD
0.59 BTC
0.59 BTC
Acciones en circulación
419,447,603
GRC
- Nivel 637
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por GridCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-06-2019 | 0.006272 | 0.006316 | 0.005800 | 0.005925 | 5,316 | 2,485,125 |
| 17-06-2019 | 0.006081 | 0.006381 | 0.006070 | 0.006275 | 6,090 | 2,631,755 |
| 16-06-2019 | 0.005538 | 0.006382 | 0.005449 | 0.006076 | 13,474 | 2,548,148 |
| 15-06-2019 | 0.005889 | 0.006043 | 0.005439 | 0.005538 | 5,454 | 2,322,164 |
| 14-06-2019 | 0.005425 | 0.005910 | 0.005423 | 0.005887 | 7,049 | 2,468,341 |
| 13-06-2019 | 0.005446 | 0.005648 | 0.004910 | 0.005421 | 7,326 | 2,272,838 |
| 12-06-2019 | 0.005059 | 0.005619 | 0.004681 | 0.005457 | 4,229 | 2,287,842 |
| 11-06-2019 | 0.005442 | 0.005631 | 0.004946 | 0.005059 | 4,818 | 2,120,566 |
| 10-06-2019 | 0.005736 | 0.006029 | 0.004655 | 0.005436 | 12,932 | 2,278,667 |
| 09-06-2019 | 0.006034 | 0.006063 | 0.005649 | 0.005736 | 5,012 | 2,404,181 |
| 08-06-2019 | 0.005882 | 0.006045 | 0.005705 | 0.006034 | 5,578 | 2,528,752 |
| 07-06-2019 | 0.005945 | 0.006219 | 0.005674 | 0.005883 | 8,872 | 2,465,297 |
| 06-06-2019 | 0.005856 | 0.006236 | 0.005793 | 0.005949 | 6,102 | 2,492,478 |
| 05-06-2019 | 0.006016 | 0.006334 | 0.005844 | 0.005856 | 5,896 | 2,453,288 |
| 04-06-2019 | 0.006204 | 0.006675 | 0.005847 | 0.006008 | 6,198 | 2,516,704 |
| 03-06-2019 | 0.006881 | 0.006881 | 0.006172 | 0.006211 | 5,279 | 2,601,651 |
| 02-06-2019 | 0.006134 | 0.007065 | 0.006133 | 0.006880 | 6,157 | 2,881,464 |
| 01-06-2019 | 0.006531 | 0.006717 | 0.006077 | 0.006134 | 4,415 | 2,568,911 |
| 31-05-2019 | 0.006179 | 0.006638 | 0.005354 | 0.006532 | 9,290 | 2,735,470 |
| 30-05-2019 | 0.007265 | 0.007313 | 0.006071 | 0.006179 | 7,425 | 2,587,238 |
| 29-05-2019 | 0.007993 | 0.007993 | 0.006368 | 0.007188 | 38,052 | 3,009,373 |
| 28-05-2019 | 0.007981 | 0.008154 | 0.007664 | 0.007995 | 9,856 | 3,347,009 |
| 27-05-2019 | 0.008104 | 0.008520 | 0.007855 | 0.007986 | 7,326 | 3,342,897 |
| 26-05-2019 | 0.007507 | 0.008112 | 0.007305 | 0.008100 | 5,322 | 3,390,691 |
| 25-05-2019 | 0.007684 | 0.007870 | 0.007478 | 0.007507 | 4,235 | 3,141,948 |
| 24-05-2019 | 0.009394 | 0.009459 | 0.007638 | 0.007684 | 4,134 | 3,215,708 |
| 23-05-2019 | 0.007831 | 0.009437 | 0.007422 | 0.009392 | 3,185 | 3,929,989 |
| 22-05-2019 | 0.007858 | 0.008164 | 0.007541 | 0.007831 | 4,079 | 3,276,803 |
| 21-05-2019 | 0.007951 | 0.008047 | 0.007773 | 0.007860 | 4,176 | 3,288,468 |
| 20-05-2019 | 0.008351 | 0.008409 | 0.007585 | 0.007953 | 2,989 | 3,327,096 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GridCoin
GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 419,447,603 GRC. The last known price of GridCoin is 0.005956 USD and is down 5.09% over the last 24 hours. It is currently trading on 8 active market(s) with 5,344 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
