Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
20-02-2019 | 0.004620 | 0.004776 | 0.004531 | 0.004725 | 686 | 1,960,075 |
19-02-2019 | 0.004740 | 0.004968 | 0.004491 | 0.004546 | 5,672 | 1,886,045 |
18-02-2019 | 0.004683 | 0.004891 | 0.004588 | 0.004734 | 825 | 1,963,887 |
17-02-2019 | 0.004571 | 0.004719 | 0.004466 | 0.004708 | 403 | 1,952,766 |
16-02-2019 | 0.004358 | 0.004624 | 0.004354 | 0.004569 | 79 | 1,894,844 |
15-02-2019 | 0.004614 | 0.004622 | 0.004343 | 0.004355 | 533 | 1,805,865 |
14-02-2019 | 0.004527 | 0.004702 | 0.004522 | 0.004609 | 300 | 1,911,028 |
13-02-2019 | 0.004485 | 0.004608 | 0.004476 | 0.004534 | 327 | 1,879,748 |
12-02-2019 | 0.004556 | 0.004586 | 0.004464 | 0.004485 | 119 | 1,859,518 |
11-02-2019 | 0.004521 | 0.004717 | 0.004434 | 0.004548 | 85 | 1,885,070 |
10-02-2019 | 0.004680 | 0.004698 | 0.004425 | 0.004487 | 378 | 1,859,822 |
09-02-2019 | 0.004661 | 0.004749 | 0.004489 | 0.004675 | 277 | 1,937,700 |
08-02-2019 | 0.004434 | 0.004714 | 0.004224 | 0.004661 | 1,463 | 1,931,662 |
07-02-2019 | 0.004477 | 0.004540 | 0.004331 | 0.004433 | 1,171 | 1,836,971 |
06-02-2019 | 0.004257 | 0.004508 | 0.004136 | 0.004477 | 2,422 | 1,855,023 |
05-02-2019 | 0.004214 | 0.004371 | 0.004209 | 0.004242 | 241 | 1,757,469 |
04-02-2019 | 0.004279 | 0.004301 | 0.004210 | 0.004228 | 222 | 1,751,424 |
03-02-2019 | 0.004290 | 0.004348 | 0.004137 | 0.004267 | 274 | 1,767,609 |
02-02-2019 | 0.004282 | 0.004330 | 0.004110 | 0.004289 | 578 | 1,776,560 |
01-02-2019 | 0.004426 | 0.004505 | 0.004007 | 0.004287 | 2,606 | 1,775,489 |
31-01-2019 | 0.004283 | 0.004422 | 0.004200 | 0.004421 | 1,580 | 1,831,060 |
30-01-2019 | 0.004328 | 0.004470 | 0.004216 | 0.004284 | 274 | 1,773,834 |
29-01-2019 | 0.004361 | 0.004436 | 0.004244 | 0.004334 | 455 | 1,794,504 |
28-01-2019 | 0.004584 | 0.004610 | 0.004277 | 0.004358 | 546 | 1,804,483 |
27-01-2019 | 0.004605 | 0.004850 | 0.004563 | 0.004580 | 1,316 | 1,896,088 |
26-01-2019 | 0.004578 | 0.004648 | 0.004327 | 0.004604 | 1,986 | 1,905,784 |
25-01-2019 | 0.004584 | 0.004623 | 0.004395 | 0.004574 | 785 | 1,893,213 |
24-01-2019 | 0.004446 | 0.004688 | 0.004316 | 0.004570 | 1,275 | 1,891,593 |
23-01-2019 | 0.004372 | 0.004673 | 0.004365 | 0.004447 | 1,015 | 1,840,269 |
22-01-2019 | 0.004432 | 0.004809 | 0.004366 | 0.004371 | 2,417 | 1,808,886 |
GridCoin Price | 0.004538 USD |
---|---|
Market Rank | #593 |
Cap. de Mercado | 1,882,835 USD |
24h Volume | 1,005 USD |
Acciones en circulación | 414,893,308 GRC |
Acciones totales | 414,893,308 GRC |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.004620 USD / $0.004725 USD |
Yesterday's High / Low | $0.004776 USD / $0.004531 USD |
Yesterday's Change | +0.000104 USD (+2.26%) |
Yesterday's Volume | $686 USD |