×
×
Criptomonedas:  6,432Mercados:  25,716Cap. de Mercado:  $356,493,365,521Volumen de 24 horas:  $109,118,910,035Dominio BTC:  60.0%
Cap. de Mercado:  $356,493,365,521Volumen de 24 horas:  $109,118,910,035Dominio BTC:  60.0%Criptomonedas:  6,432Mercados:  25,716

GreenPower (GRN)

$0.002208 USD (7.84%)
0.00000019 BTC (7.05%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $7,136,584 USD
    615.66828794 BTC
  • Volumen (24h)
    $1,809.33 USD
    0.15608994 BTC
  • Acciones en circulación
    3,231,699,360 GRN
  • Acciones totales
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 11, 2020
    0.002150
    0.002177
    0.001939
    0.002171
    2,335.62
    7,016,325
    Aug 10, 2020
    0.002105
    0.002256
    0.001914
    0.002149
    9,014.38
    6,944,748
    Aug 09, 2020
    0.002221
    0.002248
    0.001963
    0.002104
    765.96
    6,798,701
    Aug 08, 2020
    0.002121
    0.002244
    0.002048
    0.002221
    2,074.53
    7,176,837
    Aug 07, 2020
    0.002143
    0.002437
    0.002027
    0.002121
    4,791.09
    6,852,849
    Aug 06, 2020
    0.002077
    0.002154
    0.001988
    0.002143
    3,227.77
    6,926,870
    Aug 05, 2020
    0.001963
    0.002080
    0.001892
    0.002077
    6,310.37
    6,710,824
    Aug 04, 2020
    0.001906
    0.001972
    0.001821
    0.001963
    6,059.97
    6,345,196
    Aug 03, 2020
    0.001880
    0.001932
    0.001779
    0.001906
    3,366.34
    6,158,792
    Aug 02, 2020
    0.001961
    0.001990
    0.001742
    0.001880
    1,342.65
    6,074,371
    Aug 01, 2020
    0.001801
    0.001966
    0.001703
    0.001962
    2,241.42
    6,339,349
    Jul 31, 2020
    0.001791
    0.001823
    0.001664
    0.001801
    1,887.35
    5,819,468
    Jul 30, 2020
    0.001818
    0.001885
    0.001685
    0.001791
    6,132.54
    5,787,593
    Jul 29, 2020
    0.001746
    0.001889
    0.001736
    0.001817
    3,380.02
    5,870,912
    Jul 28, 2020
    0.001774
    0.001901
    0.001732
    0.001745
    2,082.27
    5,640,696
    Jul 27, 2020
    0.001722
    0.001921
    0.001635
    0.001774
    5,814.58
    5,734,483
    Jul 26, 2020
    0.001622
    0.001722
    0.001594
    0.001722
    2,815.82
    5,563,923
    Jul 25, 2020
    0.001718
    0.001749
    0.001560
    0.001622
    8,113.95
    5,241,285
    Jul 24, 2020
    0.001630
    0.001730
    0.001613
    0.001718
    2,854.54
    5,551,755
    Jul 23, 2020
    0.001716
    0.001734
    0.001619
    0.001630
    3,187.94
    5,267,307
    Jul 22, 2020
    0.001766
    0.001782
    0.001598
    0.001716
    4,124.07
    5,546,384
    Jul 21, 2020
    0.001784
    0.001809
    0.001708
    0.001766
    2,052.57
    5,708,417
    Jul 20, 2020
    0.001659
    0.001792
    0.001565
    0.001784
    5,635.10
    5,764,791
    Jul 19, 2020
    0.001569
    0.001684
    0.001541
    0.001657
    2,456.94
    5,355,202
    Jul 18, 2020
    0.001667
    0.001676
    0.001388
    0.001569
    5,390.25
    5,071,330
    Jul 17, 2020
    0.001732
    0.001748
    0.001552
    0.001667
    3,853.08
    5,386,531
    Jul 16, 2020
    0.001745
    0.001757
    0.001564
    0.001732
    4,714.95
    5,596,524
    Jul 15, 2020
    0.001843
    0.001857
    0.001651
    0.001745
    5,397.65
    5,640,447
    Jul 14, 2020
    0.001720
    0.001857
    0.001682
    0.001843
    1,734.22
    5,955,847
    Jul 13, 2020
    0.001751
    0.001850
    0.001688
    0.001726
    4,036.08
    5,579,056
    Jul 12, 2020
    0.001666
    0.001751
    0.001596
    0.001751
    2,745.20
    5,657,771

Acerca de GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Estadísticas de GreenPower

Precio de GreenPower$0.002208 USD
ROI de GreenPower
-98.75%
Nivel de mercado#563
Cap. de Mercado$7,136,584 USD
Volumen de 24 horas$1,809.33 USD
Acciones en circulación3,231,699,360 GRN
Acciones totales3,294,166,501 GRN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.224912 USD
(Jun 30, 2018)
Mínimos en todos los tiempos
$0.001373 USD
(Apr 19, 2020)
Máximos/mínimos en 52 semanas
$0.010925 USD /
$0.001373 USD
Máximos/mínimos en 90 días
$0.002725 USD /
$0.001388 USD
Máximos/mínimos en 30 días
$0.002437 USD /
$0.001388 USD
Máximos/mínimos en 7 días
$0.002437 USD /
$0.001914 USD
Máximos/mínimos en 24 horas
$0.002213 USD /
$0.001939 USD
Máximos/mínimos de ayer
$0.002177 USD /
$0.001939 USD
Apertura/cierre de ayer
$0.002150 USD /
$0.002171 USD
Cambio de ayer$0.000022 USD (1.00%)
Volumen de ayer$2,335.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.