×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,756,642,904Volumen de 24 horas:  $51,905,500,444Dominio BTC:  66.8%
Cap. de Mercado:  $202,756,642,904Volumen de 24 horas:  $51,905,500,444Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,824

GreenPower (GRN)

$0.004039 USD (4.16%)
0.00000054 BTC (5.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,051,671 USD
    1,744 BTC
  • Volumen (24h)
    $7,920.36 USD
    1.05818185 BTC
  • Acciones en circulación
    3,231,699,360 GRN
  • Acciones totales
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.003536
    0.004239
    0.003535
    0.004175
    7,536.72
    13,493,194
    Dec 07, 2019
    0.004718
    0.005032
    0.002427
    0.003536
    100,576
    11,428,457
    Dec 06, 2019
    0.004553
    0.005042
    0.004051
    0.004717
    21,433.19
    15,245,364
    Dec 05, 2019
    0.003758
    0.005224
    0.003570
    0.004553
    42,448.88
    14,714,856
    Dec 04, 2019
    0.003613
    0.003982
    0.003523
    0.003763
    11,834.00
    12,160,853
    Dec 03, 2019
    0.003738
    0.003822
    0.003546
    0.003613
    3,607.87
    11,677,096
    Dec 02, 2019
    0.003289
    0.003850
    0.003200
    0.003738
    25,417.87
    12,078,533
    Dec 01, 2019
    0.003272
    0.003332
    0.003045
    0.003289
    11,329.97
    10,628,955
    Nov 30, 2019
    0.003157
    0.003274
    0.003079
    0.003271
    3,536.09
    10,571,342
    Nov 29, 2019
    0.002980
    0.003245
    0.002932
    0.003157
    4,863.24
    10,201,527
    Nov 28, 2019
    0.003102
    0.003199
    0.002942
    0.002980
    7,453.24
    9,631,568
    Nov 27, 2019
    0.003035
    0.003196
    0.002879
    0.003100
    8,050.43
    10,018,504
    Nov 26, 2019
    0.003157
    0.003202
    0.002869
    0.003053
    7,352.26
    9,866,405
    Nov 25, 2019
    0.002816
    0.003166
    0.002625
    0.003157
    14,826.29
    10,203,835
    Nov 24, 2019
    0.003032
    0.003151
    0.002777
    0.002820
    14,025.10
    9,113,961
    Nov 23, 2019
    0.002971
    0.003081
    0.002875
    0.003021
    18,974.68
    9,764,397
    Nov 22, 2019
    0.003148
    0.003333
    0.002877
    0.002967
    20,201.28
    9,588,220
    Nov 21, 2019
    0.003314
    0.003485
    0.002962
    0.003148
    18,159.95
    10,172,040
    Nov 20, 2019
    0.003199
    0.003482
    0.003092
    0.003271
    36,638.35
    10,570,523
    Nov 19, 2019
    0.003371
    0.003373
    0.002946
    0.003199
    14,549.16
    10,338,396
    Nov 18, 2019
    0.003155
    0.003371
    0.002968
    0.003370
    25,540.30
    10,890,921
    Nov 17, 2019
    0.003765
    0.003912
    0.003102
    0.003157
    59,547.07
    10,202,284
    Nov 16, 2019
    0.003851
    0.004394
    0.003594
    0.003765
    37,825.68
    12,168,434
    Nov 15, 2019
    0.003952
    0.004109
    0.003754
    0.003895
    23,563.01
    12,588,064
    Nov 14, 2019
    0.003996
    0.004241
    0.003856
    0.003947
    26,891.06
    12,755,722
    Nov 13, 2019
    0.004354
    0.004505
    0.003888
    0.003996
    62,455.02
    12,913,950
    Nov 12, 2019
    0.004354
    0.004616
    0.004121
    0.004414
    74,892.70
    14,263,884
    Nov 11, 2019
    0.004464
    0.004474
    0.004116
    0.004357
    36,437.59
    14,081,795
    Nov 10, 2019
    0.004229
    0.004482
    0.003943
    0.004466
    30,240.48
    14,432,830
    Nov 09, 2019
    0.004072
    0.004530
    0.003736
    0.004226
    32,530.66
    13,656,568

Acerca de GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Estadísticas de GreenPower

GreenPower Price
$0.004039 USD
GreenPower ROI
-97.71%
Nivel de mercado
#264
Cap. de Mercado
$13,051,671 USD
Volumen de 24 horas
$7,920.36 USD
Acciones en circulación
3,231,699,360 GRN
Acciones totales
3,294,166,501 GRN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.224912 USD
(Jun 30, 2018)
Mínimos en todos los tiempos
$0.002427 USD
(Dec 07, 2019)
Máximos/mínimos en 52 semanas
$0.025619 USD /
$0.002427 USD
Máximos/mínimos en 90 días
$0.010925 USD /
$0.002427 USD
Máximos/mínimos en 30 días
$0.005224 USD /
$0.002427 USD
Máximos/mínimos en 7 días
$0.005224 USD /
$0.002427 USD
Máximos/mínimos en 24 horas
$0.004239 USD /
$0.003864 USD
Máximos/mínimos de ayer
$0.004239 USD /
$0.003535 USD
Apertura/cierre de ayer
$0.003536 USD /
$0.004175 USD
Cambio de ayer
$0.000639 USD (18.07%)
Volumen de ayer
$7,536.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.