Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
848,614 USD
93 BTC
Volumen (24h)
2,568 USD
0.28 BTC
Acciones en circulación
3,114,247,450 GRE
Acciones totales
4,013,528,641 GRE

Datos antiguos por Greencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
29-04-2018 0.019354 0.019911 0.017539 0.018245 333 73,125,534
28-04-2018 0.017475 0.018477 0.017430 0.018355 322 73,496,048
27-04-2018 0.019617 0.024459 0.017535 0.017535 308 70,178,840
26-04-2018 0.026500 0.026760 0.019506 0.019590 888 78,347,772
25-04-2018 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
24-04-2018 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
23-04-2018 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
22-04-2018 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
21-04-2018 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
20-04-2018 0.009840 0.010161 0.008760 0.009104 533 36,253,455
19-04-2018 0.008817 0.009979 0.008387 0.009833 993 39,129,781
18-04-2018 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
17-04-2018 0.000280 0.011819 0.000279 0.011675 624 46,391,742
16-04-2018 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
15-04-2018 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
14-04-2018 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
13-04-2018 0.000390 0.000847 0.000366 0.000635 991 2,517,797
12-04-2018 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
11-04-2018 0.000353 0.000426 0.000215 0.000218 2,329 862,653
10-04-2018 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
09-04-2018 0.000150 0.000227 0.000134 0.000203 198 800,581
08-04-2018 0.000207 0.000213 0.000139 0.000149 801 589,424
07-04-2018 0.000200 0.000277 0.000140 0.000207 7,284 816,382
06-04-2018 0.000210 0.000281 0.000198 0.000200 4,185 787,077
05-04-2018 0.000261 0.000322 0.000199 0.000211 826 831,516
04-04-2018 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
03-04-2018 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
02-04-2018 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
01-04-2018 0.000586 0.000669 0.000198 0.000207 2,114 814,630
31-03-2018 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
30-03-2018 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Greencoin Statistics
Greencoin Price 0.000272 USD
Greencoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 848,614 USD
24 Hour Volume 2,568 USD
Acciones en circulación 3,114,247,450 GRE
Acciones totales 4,013,528,641 GRE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)