Cap. de Mercado:
GreeceCoin GreeceCoin (GRCE)

Sin datos


Buy

Cambiar

Crypto-Backed Loan

Datos antiguos por GreeceCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2014 0.001740 0.001744 0.001680 0.001680 1 29,381
13-06-2014 0.001767 0.001784 0.001701 0.001739 1 30,407
10-06-2014 0.000772 0.000774 0.000130 0.000130 6 2,277
09-06-2014 0.000677 0.000773 0.000097 0.000773 6 13,509
08-06-2014 0.000098 0.001621 0.000098 0.000677 2 11,829
07-06-2014 0.000098 0.000099 0.000097 0.000098 2 1,715
06-06-2014 0.000198 0.000198 0.000098 0.000098 1 1,713
05-06-2014 0.000097 0.000198 0.000078 0.000198 2 3,447
04-06-2014 0.000087 0.000098 0.000075 0.000097 2 1,684
03-06-2014 0.000198 0.000202 0.000086 0.000087 0 1,514
02-06-2014 0.000189 0.000200 0.000070 0.000198 3 3,454
01-06-2014 0.000188 0.000207 0.000186 0.000189 8 3,292
31-05-2014 0.000492 0.000493 0.000185 0.000188 7 3,272
30-05-2014 0.000252 0.000495 0.000228 0.000492 0 8,570
29-05-2014 0.001946 0.003191 0.000191 0.000252 0 4,390
28-05-2014 0.000579 0.003224 0.000537 0.001944 6 33,824
27-05-2014 0.000327 0.000583 0.000310 0.000578 17 10,060
26-05-2014 0.000514 0.000530 0.000294 0.000327 0 5,679
25-05-2014 0.001926 0.003700 0.000281 0.000514 0 8,927
24-05-2014 0.000882 0.002635 0.000876 0.001926 9 33,481
23-05-2014 0.001252 0.001273 0.000372 0.000883 6 15,350
22-05-2014 0.001461 0.001535 0.000304 0.001250 3 21,719
21-05-2014 0.000656 0.001469 0.000294 0.001460 43 25,336
20-05-2014 0.000564 0.001582 0.000550 0.000656 21 11,368
19-05-2014 0.000536 0.001420 0.000458 0.000564 41 9,762
18-05-2014 0.000637 0.001467 0.000358 0.000536 7 9,268
17-05-2014 0.001942 0.001942 0.000429 0.000637 16 10,998
16-05-2014 0.002704 0.006250 0.001391 0.001944 1 33,526
15-05-2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
GreeceCoin Price Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos