Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
GreeceCoin GreeceCoin (GRCE)

Sin datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Datos antiguos por GreeceCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2014 0.001740 0.001744 0.001680 0.001680 1 29,381
13-06-2014 0.001767 0.001784 0.001701 0.001739 1 30,407
10-06-2014 0.000772 0.000774 0.000130 0.000130 6 2,277
09-06-2014 0.000677 0.000773 0.000097 0.000773 6 13,509
08-06-2014 0.000098 0.001621 0.000098 0.000677 2 11,829
07-06-2014 0.000098 0.000099 0.000097 0.000098 2 1,715
06-06-2014 0.000198 0.000198 0.000098 0.000098 1 1,713
05-06-2014 0.000097 0.000198 0.000078 0.000198 2 3,447
04-06-2014 0.000087 0.000098 0.000075 0.000097 2 1,684
03-06-2014 0.000198 0.000202 0.000086 0.000087 0 1,514
02-06-2014 0.000189 0.000200 0.000070 0.000198 3 3,454
01-06-2014 0.000188 0.000207 0.000186 0.000189 8 3,292
31-05-2014 0.000492 0.000493 0.000185 0.000188 7 3,272
30-05-2014 0.000252 0.000495 0.000228 0.000492 0 8,570
29-05-2014 0.001946 0.003191 0.000191 0.000252 0 4,390
28-05-2014 0.000579 0.003224 0.000537 0.001944 6 33,824
27-05-2014 0.000327 0.000583 0.000310 0.000578 17 10,060
26-05-2014 0.000514 0.000530 0.000294 0.000327 0 5,679
25-05-2014 0.001926 0.003700 0.000281 0.000514 0 8,927
24-05-2014 0.000882 0.002635 0.000876 0.001926 9 33,481
23-05-2014 0.001252 0.001273 0.000372 0.000883 6 15,350
22-05-2014 0.001461 0.001535 0.000304 0.001250 3 21,719
21-05-2014 0.000656 0.001469 0.000294 0.001460 43 25,336
20-05-2014 0.000564 0.001582 0.000550 0.000656 21 11,368
19-05-2014 0.000536 0.001420 0.000458 0.000564 41 9,762
18-05-2014 0.000637 0.001467 0.000358 0.000536 7 9,268
17-05-2014 0.001942 0.001942 0.000429 0.000637 16 10,998
16-05-2014 0.002704 0.006250 0.001391 0.001944 1 33,526
15-05-2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
GreeceCoin Statistics
GreeceCoin Price Sin datos
GreeceCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)