Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
GravityCoin GravityCoin (GXX)
0.189424 USD (-9.57%)
0.00003401 BTC (-13.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
380,512 USD
68 BTC
Volumen (24h)
2,431 USD
0.44 BTC
Acciones en circulación
2,008,786 GXX
Acciones máximas
9,999,999 GXX

Datos antiguos por GravityCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.206319 0.215578 0.204914 0.213203 2,631 428,153
21-04-2019 0.215726 0.216168 0.205211 0.206531 2,491 414,487
20-04-2019 0.213044 0.216261 0.207053 0.215657 4,471 432,555
19-04-2019 0.224658 0.224697 0.184377 0.212996 5,296 426,970
18-04-2019 0.258300 0.260338 0.221656 0.224688 2,872 450,176
17-04-2019 0.275738 0.277289 0.249502 0.258317 2,663 517,279
16-04-2019 0.280345 0.281320 0.263574 0.275737 4,385 551,854
15-04-2019 0.241811 0.284595 0.241262 0.280336 3,632 560,751
14-04-2019 0.238761 0.242892 0.236928 0.241811 8,100 483,417
13-04-2019 0.268558 0.274116 0.238232 0.238761 8,681 477,055
12-04-2019 0.249592 0.268729 0.246476 0.268563 5,758 536,302
11-04-2019 0.266871 0.268102 0.227923 0.249660 13,700 498,266
10-04-2019 0.297333 0.303327 0.266415 0.266812 18,318 532,208
09-04-2019 0.264498 0.310655 0.261044 0.297387 16,275 592,835
08-04-2019 0.289450 0.309864 0.263261 0.264498 16,621 526,943
07-04-2019 0.293167 0.327528 0.254125 0.289428 18,970 576,277
06-04-2019 0.215766 0.322440 0.212462 0.293330 23,437 583,756
05-04-2019 0.227833 0.229138 0.184175 0.215724 21,626 429,086
04-04-2019 0.232149 0.244032 0.225607 0.227868 14,147 452,986
03-04-2019 0.220585 0.245350 0.220503 0.232071 17,363 461,002
02-04-2019 0.226239 0.236435 0.205384 0.220559 15,904 437,902
01-04-2019 0.233659 0.233930 0.223532 0.226146 12,019 448,720
31-03-2019 0.236732 0.238706 0.194752 0.233738 13,662 463,508
30-03-2019 0.222557 0.242694 0.201341 0.236732 13,640 469,171
29-03-2019 0.176674 0.224074 0.175323 0.223193 15,824 442,110
28-03-2019 0.180797 0.181872 0.175113 0.176667 13,154 349,709
27-03-2019 0.177072 0.183531 0.176520 0.180797 14,019 357,739
26-03-2019 0.185455 0.188302 0.171642 0.176982 14,223 350,032
25-03-2019 0.209534 0.210933 0.175074 0.185820 13,995 367,300
24-03-2019 0.202010 0.210339 0.192358 0.209462 13,516 413,810
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,008,786 GXX. The last known price of GravityCoin is 0.189424 USD and is down 9.57% over the last 24 hours. It is currently trading on 7 active market(s) with 2,431 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.189424 USD
GravityCoin ROI +814.40%
Market Rank #1024
Cap. de Mercado 380,512 USD
24 Hour Volume 2,431 USD
Acciones en circulación 2,008,786 GXX
Acciones totales 2,008,786 GXX
Acciones máximas 9,999,999 GXX
All Time High 17.89 USD
(14-05-2018)
All Time Low 0.000085 USD
(01-07-2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.359541 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.171642 USD
7 Day High / Low 0.280375 USD /
0.184377 USD
24 Hour High / Low 0.215578 USD /
0.189137 USD
Yesterday's High / Low 0.215578 USD /
0.204914 USD
Yesterday's Open / Close 0.206319 USD /
0.213203 USD
Yesterday's Change $0.006884 USD (+3.34%)
Yesterday's Volume $2,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)