×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,142,987,933Volumen de 24 horas:  $67,084,633,608Dominio BTC:  66.0%
Cap. de Mercado:  $240,142,987,933Volumen de 24 horas:  $67,084,633,608Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

GravityCoin (GXX)

$0.033648 USD (2.34%)
0.00000383 BTC (2.49%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $93,640.30 USD
    10.65383579 BTC
  • Volumen (24h)
    $3,214.22 USD
    0.36569475 BTC
  • Acciones en circulación
    2,782,909 GXX
  • Acciones máximas
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.033217
    0.034755
    0.032344
    0.034633
    2,151.21
    96,327.23
    Nov 11, 2019
    0.033273
    0.033883
    0.030027
    0.033213
    3,822.59
    92,208.70
    Nov 10, 2019
    0.030700
    0.033370
    0.030562
    0.033273
    2,868.40
    92,221.68
    Nov 09, 2019
    0.030646
    0.032029
    0.030568
    0.030700
    2,375.62
    84,922.31
    Nov 08, 2019
    0.030899
    0.030954
    0.029791
    0.030649
    2,137.34
    84,621.55
    Nov 07, 2019
    0.031213
    0.031619
    0.030475
    0.030904
    2,128.79
    85,161.41
    Nov 06, 2019
    0.030550
    0.032128
    0.030499
    0.031207
    2,391.03
    85,860.55
    Nov 05, 2019
    0.042007
    0.042077
    0.030515
    0.030533
    2,648.58
    83,847.20
    Nov 04, 2019
    0.034722
    0.042176
    0.034584
    0.042007
    2,964.53
    115,123
    Nov 03, 2019
    0.030785
    0.035235
    0.030746
    0.034713
    3,126.64
    94,934.87
    Nov 02, 2019
    0.030253
    0.030905
    0.030253
    0.030784
    2,826.43
    84,040.30
    Nov 01, 2019
    0.032062
    0.032062
    0.030073
    0.030259
    2,815.37
    82,457.60
    Oct 31, 2019
    0.033575
    0.033669
    0.029634
    0.032062
    2,839.99
    87,217.18
    Oct 30, 2019
    0.034020
    0.034241
    0.032569
    0.033594
    2,557.24
    91,197.90
    Oct 29, 2019
    0.032876
    0.039316
    0.032802
    0.034013
    5,051.42
    92,175.54
    Oct 28, 2019
    0.038887
    0.039368
    0.032014
    0.032871
    682.97
    88,911.05
    Oct 27, 2019
    0.037687
    0.039466
    0.037019
    0.038898
    2,653.36
    105,016
    Oct 26, 2019
    0.036181
    0.038730
    0.036181
    0.037687
    2,614.97
    101,545
    Oct 25, 2019
    0.031213
    0.036190
    0.031213
    0.036186
    3,293.99
    97,323.80
    Oct 24, 2019
    0.031127
    0.031401
    0.028582
    0.031213
    2,075.79
    83,783.13
    Oct 23, 2019
    0.032746
    0.034299
    0.030868
    0.031127
    1,456.28
    83,398.73
    Oct 22, 2019
    0.036790
    0.036797
    0.032622
    0.032746
    409.45
    87,575.17
    Oct 21, 2019
    0.039710
    0.039776
    0.034781
    0.036789
    2,347.25
    98,205.38
    Oct 20, 2019
    0.030961
    0.042685
    0.030961
    0.039705
    3,873.21
    105,785
    Oct 19, 2019
    0.034255
    0.034368
    0.030821
    0.030965
    352.18
    82,335.15
    Oct 18, 2019
    0.034955
    0.035069
    0.032760
    0.034257
    2,412.52
    90,910.56
    Oct 17, 2019
    0.033076
    0.034957
    0.032932
    0.034955
    2,333.70
    92,582.75
    Oct 16, 2019
    0.034366
    0.034366
    0.032016
    0.033085
    2,475.42
    87,460.64
    Oct 15, 2019
    0.040817
    0.040933
    0.033537
    0.034368
    643.98
    90,677.75
    Oct 14, 2019
    0.040757
    0.041769
    0.038190
    0.040802
    2,335.16
    107,443
    Oct 13, 2019
    0.041543
    0.042483
    0.040739
    0.040757
    1,074.19
    107,116

Acerca de GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,782,908.961. The last known price of GravityCoin is $0.033648 USD and is up 2.34% over the last 24 hours. It is currently trading on 7 active market(s) with $3,214.22 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

Estadísticas de GravityCoin

GravityCoin Price
$0.033648 USD
GravityCoin ROI
62.37%
Nivel de mercado
#1491
Cap. de Mercado
$93,640.30 USD
Volumen de 24 horas
$3,214.22 USD
Acciones en circulación
2,782,909 GXX
Acciones totales
2,782,909 GXX
Acciones máximas
9,999,999 GXX
Máximos en todos los tiempos
$17.89 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.000085 USD
(Jul 01, 2015)
Máximos/mínimos en 52 semanas
$0.784555 USD /
$0.028582 USD
Máximos/mínimos en 90 días
$0.170000 USD /
$0.028582 USD
Máximos/mínimos en 30 días
$0.042685 USD /
$0.028582 USD
Máximos/mínimos en 7 días
$0.034755 USD /
$0.029791 USD
Máximos/mínimos en 24 horas
$0.034755 USD /
$0.032344 USD
Máximos/mínimos de ayer
$0.034755 USD /
$0.032344 USD
Apertura/cierre de ayer
$0.033217 USD /
$0.034633 USD
Cambio de ayer
$0.001416 USD (4.26%)
Volumen de ayer
$2,151.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.