Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GravityCoin GravityCoin (GXX)
0.139080 USD (5.35%)
0.00001091 BTC (-3.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
298,125 USD
23 BTC
Volumen (24h)
379 USD
0.03 BTC
Acciones en circulación
2,143,557 GXX
Acciones máximas
9,999,999 GXX

Datos antiguos por GravityCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.119228 0.170662 0.119126 0.133225 226 284,888
24-06-2019 0.164319 0.174417 0.117461 0.119193 386 254,313
23-06-2019 0.176662 0.224401 0.044783 0.164319 3,713 349,810
22-06-2019 0.172732 0.180895 0.133691 0.176633 323 375,052
21-06-2019 0.204657 0.209084 0.125501 0.172732 410 365,819
20-06-2019 0.319507 0.319513 0.151718 0.204510 227 432,350
19-06-2019 0.136479 0.329373 0.136080 0.319569 456 673,959
18-06-2019 0.156048 0.184926 0.135464 0.136387 40 286,956
17-06-2019 0.180619 0.184546 0.154182 0.156115 93 327,764
16-06-2019 0.145276 0.253193 0.144276 0.180530 4,784 378,123
15-06-2019 0.203908 0.239016 0.137615 0.145276 5,144 303,587
14-06-2019 0.131679 0.206795 0.131397 0.203869 3,969 424,998
13-06-2019 0.131095 0.165049 0.118941 0.131637 4,172 273,780
12-06-2019 0.133155 0.135369 0.121383 0.131014 4,279 271,886
11-06-2019 0.155132 0.155528 0.119624 0.133155 5,381 275,710
10-06-2019 0.109767 0.155486 0.108709 0.155040 4,641 318,873
09-06-2019 0.143033 0.143525 0.107447 0.109767 3,949 225,759
08-06-2019 0.147851 0.152606 0.125008 0.143033 4,216 294,178
07-06-2019 0.151078 0.155009 0.144343 0.147900 2,770 304,189
06-06-2019 0.111820 0.151118 0.108686 0.151118 2,941 310,806
05-06-2019 0.106226 0.112031 0.105752 0.111811 4,591 229,963
04-06-2019 0.112308 0.112308 0.104818 0.106214 2,850 218,450
03-06-2019 0.156345 0.197108 0.111972 0.112389 4,078 231,042
02-06-2019 0.130694 0.160670 0.130683 0.156318 3,370 321,175
01-06-2019 0.129021 0.137515 0.128324 0.130694 3,906 268,382
31-05-2019 0.112649 0.135133 0.108709 0.129020 3,829 264,805
30-05-2019 0.173949 0.186310 0.110396 0.112649 4,377 231,057
29-05-2019 0.121652 0.174391 0.120989 0.173912 3,933 356,545
28-05-2019 0.153576 0.154209 0.121601 0.121653 2,938 249,256
27-05-2019 0.149038 0.158333 0.148987 0.153578 2,900 314,489
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,143,557 GXX. The last known price of GravityCoin is 0.139080 USD and is up 5.35% over the last 24 hours. It is currently trading on 6 active market(s) with 379 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
Estadísticas de GravityCoin
Precio de GravityCoin 0.139080 USD
ROI de GravityCoin +571.38%
Nivel de mercado #1425
Cap. de Mercado 298,125 USD
Volumen de 24 horas 379 USD
Acciones en circulación 2,143,557 GXX
Acciones totales 2,143,557 GXX
Acciones máximas 9,999,999 GXX
Máximos en todos los tiempos 17.89 USD
(14-05-2018)
Mínimos en todos los tiempos 0.000085 USD
(01-07-2015)
Máximos/mínimos en 52 semanas 6.30 USD /
0.044783 USD
Máximos/mínimos en 90 días 0.784555 USD /
0.044783 USD
Máximos/mínimos en 30 días 0.329373 USD /
0.044783 USD
Máximos/mínimos en 7 días 0.319513 USD /
0.044783 USD
Máximos/mínimos en 24 horas 0.171444 USD /
0.131796 USD
Máximos/mínimos de ayer 0.170662 USD /
0.119126 USD
Apertura/cierre de ayer 0.119228 USD /
0.133225 USD
Cambio de ayer $0.013997 USD (+11.74%)
Volumen de ayer $226 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)