×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,587,515,062Volumen de 24 horas:  $111,697,178,281Dominio BTC:  66.4%
Cap. de Mercado:  $196,587,515,062Volumen de 24 horas:  $111,697,178,281Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

Gravity (GZRO)

$0.000085 USD (0.00%)
0.00000001 BTC (6.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $145,155 USD
    20.08501784 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    1,702,312,336 GZRO
  • Acciones totales
    2,287,312,436 GZRO
  • Acciones máximas
    6,200,000,000 GZRO
  • Historical data for Gravity

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    145,154
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    144,959
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    144,952
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    144,949
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    144,947
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    144,945
    Nov 16, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    144,942
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0.084755
    144,209
    Nov 14, 2019
    0.000091
    0.000091
    0.000087
    0.000087
    0.182847
    148,146
    Nov 13, 2019
    0.000091
    0.000091
    0.000091
    0.000091
    0
    154,286
    Nov 12, 2019
    0.000091
    0.000091
    0.000091
    0.000091
    0
    154,281
    Nov 11, 2019
    0.000091
    0.000091
    0.000091
    0.000091
    0
    154,277
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0
    154,273
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.123149
    149,648
    Nov 08, 2019
    0.000095
    0.000095
    0.000088
    0.000088
    58.23
    149,557
    Nov 07, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    161,069
    Nov 06, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    161,060
    Nov 05, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    161,050
    Nov 04, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    165,784
    Nov 03, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    165,781
    Nov 02, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    165,777
    Nov 01, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    165,773
    Oct 31, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    168,137
    Oct 30, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    168,133
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000095
    0
    168,126
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    0.925440
    164,152
    Oct 27, 2019
    0.000093
    0.000185
    0.000091
    0.000096
    61.17
    169,372
    Oct 26, 2019
    0.000075
    0.000093
    0.000075
    0.000093
    9.25
    164,041
    Oct 25, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    132,333
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    132,330
    Oct 23, 2019
    0.000083
    0.000083
    0.000074
    0.000075
    0.934088
    132,750

Acerca de Gravity

Gravity (GZRO) is a cryptocurrency. Users are able to generate GZRO through the process of mining. Gravity has a current supply of 2,287,312,436.388 with 1,702,312,336.386 in circulation. The last known price of Gravity is $0.000085 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://gzro.net/.

Estadísticas de Gravity

Gravity Price
$0.000085 USD
Gravity ROI
-77.85%
Nivel de mercado
#1338
Cap. de Mercado
$145,155 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
1,702,312,336 GZRO
Acciones totales
2,287,312,436 GZRO
Acciones máximas
6,200,000,000 GZRO
Máximos en todos los tiempos
$0.013868 USD
(Nov 02, 2018)
Mínimos en todos los tiempos
$0.000034 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.001672 USD /
$0.000034 USD
Máximos/mínimos en 90 días
$0.000185 USD /
$0.000074 USD
Máximos/mínimos en 30 días
$0.000185 USD /
$0.000075 USD
Máximos/mínimos en 7 días
$0.000085 USD /
$0.000085 USD
Máximos/mínimos en 24 horas
$0.000085 USD /
$0.000085 USD
Máximos/mínimos de ayer
$0.000085 USD /
$0.000085 USD
Apertura/cierre de ayer
$0.000085 USD /
$0.000085 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.