×
×
Criptomonedas:  5,982Mercados:  24,401Cap. de Mercado:  $340,504,748,977Volumen de 24 horas:  $87,093,318,736Dominio BTC:  60.5%
Anunciar
Cap. de Mercado:  $340,504,748,977Volumen de 24 horas:  $87,093,318,736Dominio BTC:  60.5%Criptomonedas:  5,982Mercados:  24,401

Graviocoin (GIO)

$0.000435 USD (2.57%)
0.00000004 BTC (2.37%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $498,529 USD
    44.64830978 BTC
  • Volumen (24h)
    $4,277.39 USD
    0.38308317 BTC
  • Acciones en circulación
    1,144,933,272 GIO
  • Acciones totales
    1,346,728,273 GIO
  • Acciones máximas
    2,000,000,000 GIO

  • Historical data for Graviocoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 02, 2020
    0.000458
    0.000475
    0.000418
    0.000442
    4,791.73
    506,308
    Aug 01, 2020
    0.000385
    0.000471
    0.000383
    0.000458
    2,386.79
    523,930
    Jul 31, 2020
    0.000378
    0.000441
    0.000369
    0.000385
    2,103.77
    441,245
    Jul 30, 2020
    0.000377
    0.000392
    0.000371
    0.000378
    223.64
    432,894
    Jul 29, 2020
    0.000372
    0.000395
    0.000359
    0.000377
    173.06
    431,180
    Jul 28, 2020
    0.000349
    0.000384
    0.000340
    0.000372
    290.72
    425,674
    Jul 27, 2020
    0.000367
    0.000388
    0.000308
    0.000349
    6,874.53
    399,543
    Jul 26, 2020
    0.000349
    0.000380
    0.000348
    0.000367
    283.27
    420,052
    Jul 25, 2020
    0.000353
    0.000367
    0.000345
    0.000349
    510.98
    399,589
    Jul 24, 2020
    0.000345
    0.000365
    0.000333
    0.000353
    673.65
    404,421
    Jul 23, 2020
    0.000362
    0.000371
    0.000334
    0.000345
    1,414.22
    394,710
    Jul 22, 2020
    0.000350
    0.000371
    0.000346
    0.000362
    234.60
    414,382
    Jul 21, 2020
    0.000339
    0.000366
    0.000338
    0.000350
    136.02
    400,655
    Jul 20, 2020
    0.000349
    0.000358
    0.000337
    0.000339
    1,035.80
    388,544
    Jul 19, 2020
    0.000349
    0.000363
    0.000338
    0.000349
    598.72
    399,043
    Jul 18, 2020
    0.000348
    0.000353
    0.000337
    0.000349
    313.13
    399,321
    Jul 17, 2020
    0.000360
    0.000371
    0.000338
    0.000348
    1,922.32
    398,073
    Jul 16, 2020
    0.000357
    0.000367
    0.000347
    0.000360
    198.61
    411,840
    Jul 15, 2020
    0.000350
    0.000367
    0.000339
    0.000357
    785.44
    408,429
    Jul 14, 2020
    0.000339
    0.000360
    0.000333
    0.000350
    344.42
    400,870
    Jul 13, 2020
    0.000349
    0.000353
    0.000332
    0.000339
    231.99
    387,903
    Jul 12, 2020
    0.000334
    0.000354
    0.000323
    0.000349
    807.38
    399,135
    Jul 11, 2020
    0.000353
    0.000361
    0.000306
    0.000334
    1,945.51
    381,910
    Jul 10, 2020
    0.000362
    0.000377
    0.000340
    0.000353
    2,258.36
    404,417
    Jul 09, 2020
    0.000319
    0.000390
    0.000318
    0.000362
    1,264.50
    414,100
    Jul 08, 2020
    0.000348
    0.000420
    0.000318
    0.000318
    861.25
    364,548
    Jul 07, 2020
    0.000356
    0.000367
    0.000335
    0.000348
    610.03
    398,698
    Jul 06, 2020
    0.000329
    0.000371
    0.000326
    0.000357
    658.95
    408,223
    Jul 05, 2020
    0.000313
    0.000355
    0.000299
    0.000329
    982.63
    376,553
    Jul 04, 2020
    0.000314
    0.000343
    0.000304
    0.000313
    492.32
    358,826
    Jul 03, 2020
    0.000320
    0.000335
    0.000314
    0.000314
    299.52
    359,903

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,346,728,272.517 with 1,144,933,272.376 in circulation. The last known price of Graviocoin is $0.000435 USD and is up 2.57% over the last 24 hours. It is currently trading on 13 active market(s) with $4,277.39 traded over the last 24 hours. More information can be found at https://www.gravio.net/.

Estadísticas de Graviocoin

Precio de Graviocoin$0.000435 USD
ROI de Graviocoin
-7.62%
Nivel de mercado#1234
Cap. de Mercado$498,529 USD
Volumen de 24 horas$4,277.39 USD
Acciones en circulación1,144,933,272 GIO
Acciones totales1,346,728,273 GIO
Acciones máximas2,000,000,000 GIO
Máximos en todos los tiempos
$0.003534 USD
(Jan 31, 2020)
Mínimos en todos los tiempos
$0.000117 USD
(Jan 31, 2020)
Máximos/mínimos en 52 semanas
$0.003534 USD /
$0.000117 USD
Máximos/mínimos en 90 días
$0.000480 USD /
$0.000229 USD
Máximos/mínimos en 30 días
$0.000475 USD /
$0.000299 USD
Máximos/mínimos en 7 días
$0.000475 USD /
$0.000322 USD
Máximos/mínimos en 24 horas
$0.000472 USD /
$0.000411 USD
Máximos/mínimos de ayer
$0.000475 USD /
$0.000418 USD
Apertura/cierre de ayer
$0.000458 USD /
$0.000442 USD
Cambio de ayer$-0.000015 USD (-3.35%)
Volumen de ayer$4,791.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.