Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
05-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
04-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
03-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
02-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
01-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
31-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
30-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
29-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
28-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
27-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
26-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
25-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
GrandCoin Price | 0.000072 USD |
---|---|
Market Rank | Sin datos |
Cap. de Mercado | 63,397 USD |
24h Volume | Sin datos |
Acciones en circulación | 884,125,802 GDC |
Acciones totales | 884,125,802 GDC |
Acciones máximas | 1,420,609,614 GDC |
Yesterday's Open / Close | Sin datos |
Yesterday's High / Low | Sin datos |
Yesterday's Change | Sin datos |
Yesterday's Volume | Sin datos |