GrandCoin
(GDC)
0.00000002 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
17 BTC
Volumen (24h)
? BTC
Acciones en circulación
Acciones máximas
- Sitio web
- Código fuente
- Coin Mineable Inactivo
Datos antiguos por GrandCoin
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 05-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 04-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 03-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 02-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 01-02-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 31-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 30-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 29-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 28-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 27-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 26-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 25-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 24-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 23-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 22-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 21-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 20-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 19-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 18-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 17-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 16-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 15-01-2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 14-01-2019 | 0.000069 | 0.000072 | 0.000069 | 0.000072 | 133 | 63,544 |
| 13-01-2019 | 0.000037 | 0.000073 | 0.000036 | 0.000069 | 126 | 60,838 |
| 12-01-2019 | 0.000074 | 0.000074 | 0.000037 | 0.000037 | 21 | 32,326 |
| 11-01-2019 | 0.000057 | 0.000074 | 0.000057 | 0.000074 | 8 | 65,068 |
| 10-01-2019 | 0.000060 | 0.000062 | 0.000056 | 0.000057 | - | 50,414 |
| 09-01-2019 | 0.000080 | 0.000081 | 0.000060 | 0.000060 | 5 | 53,334 |
| 08-01-2019 | 0.000079 | 0.000081 | 0.000079 | 0.000080 | 57 | 70,706 |
| 07-01-2019 | 0.000081 | 0.000082 | 0.000040 | 0.000079 | 76 | 70,155 |
| 06-01-2019 | 0.000056 | 0.000081 | 0.000056 | 0.000081 | 8 | 71,302 |
* Los datos más recientes en el rango (hora UTC)
Acerca de GrandCoin
GrandCoin (GDC) is a cryptocurrency. Users are able to generate GDC through the process of mining. GrandCoin has a current supply of 884,125,802 GDC. The last known price of GrandCoin is 0.000072 USD and is up 0.00% over the last 24 hours. More information can be found at http://grandcoin.info.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
