×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,962,031,174Volumen de 24 horas:  $67,580,887,544Dominio BTC:  66.3%
Cap. de Mercado:  $216,962,031,174Volumen de 24 horas:  $67,580,887,544Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

GoWithMi (GMAT)

$0.003440 USD (-1.53%)
0.00000043 BTC (0.54%)
0.00002015 ETH (2.31%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $9,367,971 USD
    1,177 BTC
    54,891 ETH
  • Volumen (24h)
    $164,012 USD
    20.60000506 BTC
    961.01123634 ETH
  • Acciones en circulación
    2,723,550,000 GMAT
  • Acciones totales
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.003464
    0.003573
    0.003448
    0.003488
    181,716
    9,499,472
    Nov 19, 2019
    0.003526
    0.003593
    0.003443
    0.003464
    193,924
    9,433,393
    Nov 18, 2019
    0.003631
    0.003646
    0.003517
    0.003551
    164,781
    9,671,557
    Nov 17, 2019
    0.003595
    0.003672
    0.003584
    0.003628
    195,226
    9,880,431
    Nov 16, 2019
    0.003583
    0.003651
    0.003569
    0.003595
    189,191
    9,792,121
    Nov 15, 2019
    0.003596
    0.003656
    0.003567
    0.003580
    120,568
    9,749,575
    Nov 14, 2019
    0.003633
    0.003677
    0.003580
    0.003596
    128,952
    9,794,545
    Nov 13, 2019
    0.003585
    0.003689
    0.003577
    0.003630
    140,833
    9,886,783
    Nov 12, 2019
    0.003587
    0.003665
    0.003566
    0.003584
    200,253
    9,761,653
    Nov 11, 2019
    0.003685
    0.003707
    0.003582
    0.003587
    246,424
    9,768,138
    Nov 10, 2019
    0.003878
    0.003909
    0.003597
    0.003685
    270,837
    10,036,489
    Nov 09, 2019
    0.004110
    0.004138
    0.003494
    0.003875
    281,844
    10,552,681
    Nov 08, 2019
    0.004160
    0.004178
    0.004089
    0.004114
    244,752
    11,205,717
    Nov 07, 2019
    0.004170
    0.004194
    0.004119
    0.004170
    253,188
    11,357,055
    Nov 06, 2019
    0.004155
    0.004195
    0.004116
    0.004161
    236,050
    11,332,620
    Nov 05, 2019
    0.004209
    0.004243
    0.004114
    0.004162
    274,422
    11,335,643
    Nov 04, 2019
    0.004265
    0.004291
    0.004169
    0.004209
    247,938
    11,462,298
    Nov 03, 2019
    0.004242
    0.004298
    0.004224
    0.004271
    269,316
    11,631,031
    Nov 02, 2019
    0.004232
    0.004273
    0.004211
    0.004245
    300,516
    11,562,577
    Nov 01, 2019
    0.003862
    0.004285
    0.003804
    0.004232
    274,242
    11,525,135
    Oct 31, 2019
    0.004113
    0.004262
    0.003825
    0.003860
    244,739
    10,511,919
    Oct 30, 2019
    0.004261
    0.004275
    0.004085
    0.004112
    258,231
    11,199,946
    Oct 29, 2019
    0.004117
    0.004315
    0.003999
    0.004255
    267,109
    11,588,212
    Oct 28, 2019
    0.003849
    0.004210
    0.003764
    0.004117
    267,761
    11,211,921
    Oct 27, 2019
    0.003904
    0.003933
    0.003715
    0.003837
    193,469
    10,449,531
    Oct 26, 2019
    0.003433
    0.004132
    0.003247
    0.003904
    173,620
    10,631,781
    Oct 25, 2019
    0.003619
    0.003911
    0.003372
    0.003415
    152,629
    9,299,750
    Oct 24, 2019
    0.003684
    0.003722
    0.003599
    0.003619
    141,524
    9,855,854
    Oct 23, 2019
    0.003608
    0.003755
    0.003585
    0.003697
    189,141
    10,067,668
    Oct 22, 2019
    0.003911
    0.003920
    0.003331
    0.003610
    184,089
    9,832,364
    Oct 21, 2019
    0.003258
    0.004156
    0.003129
    0.003899
    145,828
    10,619,979

Acerca de GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

Estadísticas de GoWithMi

GoWithMi Price
$0.003440 USD
GoWithMi ROI
241.67%
Nivel de mercado
#310
Cap. de Mercado
$9,367,971 USD
Volumen de 24 horas
$164,012 USD
Acciones en circulación
2,723,550,000 GMAT
Acciones totales
14,900,000,000 GMAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005513 USD
(Aug 31, 2019)
Mínimos en todos los tiempos
$0.001448 USD
(Oct 08, 2019)
Máximos/mínimos en 52 semanas
$0.005513 USD /
$0.001448 USD
Máximos/mínimos en 90 días
$0.005513 USD /
$0.001448 USD
Máximos/mínimos en 30 días
$0.004315 USD /
$0.003247 USD
Máximos/mínimos en 7 días
$0.003672 USD /
$0.003422 USD
Máximos/mínimos en 24 horas
$0.003573 USD /
$0.003422 USD
Máximos/mínimos de ayer
$0.003573 USD /
$0.003448 USD
Apertura/cierre de ayer
$0.003464 USD /
$0.003488 USD
Cambio de ayer
$0.000024 USD (0.70%)
Volumen de ayer
$181,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.