×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,326,615,625Volumen de 24 horas:  $69,515,845,786Dominio BTC:  65.9%
Cap. de Mercado:  $221,326,615,625Volumen de 24 horas:  $69,515,845,786Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

Gosama (GOS)

$0.138654 USD (-2.75%)
0.00001715 BTC (-1.45%)
0.00078630 ETH (-2.93%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $258,200 USD
    31.94172450 BTC
    1,464 ETH
  • Acciones en circulación
    ? GOS
  • Acciones totales
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.156176
    0.158301
    0.133864
    0.139143
    248,600
    0
    Nov 18, 2019
    0.161562
    0.162886
    0.137024
    0.156251
    325,954
    0
    Nov 17, 2019
    0.149632
    0.164566
    0.139423
    0.159376
    411,522
    0
    Nov 16, 2019
    0.142379
    0.161012
    0.137099
    0.149632
    290,043
    0
    Nov 15, 2019
    0.156906
    0.163598
    0.136899
    0.146482
    328,383
    0
    Nov 14, 2019
    0.156407
    0.165331
    0.141737
    0.156906
    300,343
    0
    Nov 13, 2019
    0.147255
    0.164944
    0.142000
    0.151638
    296,435
    0
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0
    Oct 20, 2019
    0.133289
    0.140503
    0.130291
    0.139117
    332,080
    0

Acerca de Gosama

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Estadísticas de Gosama

Gosama Price
$0.138654 USD
Gosama ROI
73.32%
Nivel de mercado
#2091
Cap. de Mercado
Sin datos
Volumen de 24 horas
$258,200 USD
Acciones en circulación
Sin datos
Acciones totales
200,000,000 GOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.677256 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.120575 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.677256 USD /
$0.120575 USD
Máximos/mínimos en 90 días
$0.178457 USD /
$0.120575 USD
Máximos/mínimos en 30 días
$0.165331 USD /
$0.120575 USD
Máximos/mínimos en 7 días
$0.165331 USD /
$0.133864 USD
Máximos/mínimos en 24 horas
$0.156742 USD /
$0.134169 USD
Máximos/mínimos de ayer
$0.158301 USD /
$0.133864 USD
Apertura/cierre de ayer
$0.156176 USD /
$0.139143 USD
Cambio de ayer
$-0.017033 USD (-10.91%)
Volumen de ayer
$248,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.