×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,363,777,951Volumen de 24 horas:  $104,077,999,109Dominio BTC:  65.4%
Cap. de Mercado:  $268,363,777,951Volumen de 24 horas:  $104,077,999,109Dominio BTC:  65.4%Criptomonedas:  5,530Mercados:  22,690

GoPower (GPT)

$0.000192 USD (1.82%)
0.00000002 BTC (0.51%)
0.00000082 ETH (-4.55%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $15,602.02 USD
    1.63295880 BTC
    66.55496028 ETH
  • Volumen (24h)
    $276.10 USD
    0.02889710 BTC
    1.17776726 ETH
  • Acciones en circulación
    81,227,046 GPT
  • Acciones totales
    111,227,046 GPT
  • Historical data for GoPower

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000185
    0.000195
    0.000184
    0.000194
    10.39
    15,776.15
    May 28, 2020
    0.000192
    0.000194
    0.000180
    0.000185
    179.80
    14,996.28
    May 27, 2020
    0.000170
    0.000192
    0.000170
    0.000192
    195.98
    15,600.34
    May 26, 2020
    0.000195
    0.000195
    0.000160
    0.000170
    178.72
    13,775.35
    May 25, 2020
    0.000188
    0.000196
    0.000185
    0.000195
    148.46
    15,842.70
    May 24, 2020
    0.000192
    0.000198
    0.000188
    0.000188
    171.63
    15,292.71
    May 23, 2020
    0.000188
    0.000193
    0.000186
    0.000192
    22.44
    15,578.20
    May 22, 2020
    0.000190
    0.000195
    0.000186
    0.000188
    42.03
    15,265.67
    May 21, 2020
    0.000198
    0.000212
    0.000184
    0.000190
    83.88
    15,422.05
    May 20, 2020
    0.000192
    0.000198
    0.000188
    0.000197
    35.25
    16,041.79
    May 19, 2020
    0.000182
    0.000202
    0.000179
    0.000192
    190.42
    15,602.08
    May 18, 2020
    0.000166
    0.000183
    0.000166
    0.000182
    166.25
    14,802.81
    May 17, 2020
    0.000159
    0.000180
    0.000159
    0.000166
    176.45
    13,461.89
    May 16, 2020
    0.000170
    0.000178
    0.000124
    0.000159
    123.05
    12,929.07
    May 15, 2020
    0.000191
    0.000195
    0.000169
    0.000170
    173.27
    13,825.04
    May 14, 2020
    0.000201
    0.000208
    0.000187
    0.000191
    155.22
    15,500.49
    May 13, 2020
    0.000161
    0.000203
    0.000147
    0.000201
    381.61
    16,341.25
    May 12, 2020
    0.000149
    0.000165
    0.000148
    0.000161
    117.52
    13,067.86
    May 11, 2020
    0.000132
    0.000155
    0.000132
    0.000149
    147.11
    12,071.31
    May 10, 2020
    0.000180
    0.000180
    0.000128
    0.000132
    153.24
    10,731.55
    May 09, 2020
    0.000153
    0.000188
    0.000153
    0.000180
    125.69
    14,605.12
    May 08, 2020
    0.000170
    0.000173
    0.000150
    0.000153
    126.67
    12,461.44
    May 07, 2020
    0.000143
    0.000171
    0.000142
    0.000170
    98.57
    13,795.17
    May 06, 2020
    0.000159
    0.000159
    0.000143
    0.000143
    91.89
    11,606.93
    May 05, 2020
    0.000125
    0.000162
    0.000125
    0.000159
    34.61
    12,923.18
    May 04, 2020
    0.000148
    0.000148
    0.000120
    0.000125
    26.88
    10,150.97
    May 03, 2020
    0.000150
    0.000153
    0.000146
    0.000148
    26.84
    11,993.94
    May 02, 2020
    0.000120
    0.000160
    0.000120
    0.000151
    205.85
    12,224.67
    May 01, 2020
    0.000042
    0.000122
    0.000042
    0.000120
    11.08
    9,736.93
    Apr 30, 2020
    0.000048
    0.000048
    0.000041
    0.000042
    8.46
    3,372.56

Acerca de GoPower

GoPower (GPT) is a cryptocurrency token and operates on the Ethereum platform. GoPower has a current supply of 111,227,045.9 with 81,227,045.9 in circulation. The last known price of GoPower is $0.000192 USD and is up 1.82% over the last 24 hours. It is currently trading on 3 active market(s) with $276.10 traded over the last 24 hours. More information can be found at https://tokengoplatform.com/.

Estadísticas de GoPower

GoPower Price$0.000192 USD
GoPower ROI
-93.17%
Nivel de mercado#1843
Cap. de Mercado$15,602.02 USD
Volumen de 24 horas$276.10 USD
Acciones en circulación81,227,046 GPT
Acciones totales111,227,046 GPT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.010071 USD
(Jun 24, 2019)
Mínimos en todos los tiempos
$0.000029 USD
(Apr 28, 2020)
Máximos/mínimos en 52 semanas
$0.010071 USD /
$0.000029 USD
Máximos/mínimos en 90 días
$0.000411 USD /
$0.000029 USD
Máximos/mínimos en 30 días
$0.000212 USD /
$0.000042 USD
Máximos/mínimos en 7 días
$0.000207 USD /
$0.000146 USD
Máximos/mínimos en 24 horas
$0.000207 USD /
$0.000146 USD
Máximos/mínimos de ayer
$0.000195 USD /
$0.000184 USD
Apertura/cierre de ayer
$0.000185 USD /
$0.000194 USD
Cambio de ayer$0.000009 USD (5.13%)
Volumen de ayer$10.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.