Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoNetwork GoNetwork (GOT)
0.005369 USD (5.45%)
0.00000064 BTC (5.18%)
0.00002913 ETH (4.15%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
386,538 USD
46 BTC
2,097 ETH
Volumen (24h)
43,474 USD
5.20 BTC
235.89 ETH
Acciones en circulación
71,994,620 GOT
Acciones totales
100,000,000 GOT

Datos antiguos por GoNetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.005206 0.005915 0.004934 0.005329 39,232 383,650
12-10-2019 0.005287 0.005853 0.005074 0.005169 25,582 372,113
11-10-2019 0.005161 0.006537 0.005094 0.005269 38,797 379,370
10-10-2019 0.007141 0.007507 0.005119 0.005159 45,232 371,411
09-10-2019 0.006949 0.007580 0.006430 0.007102 56,246 511,313
08-10-2019 0.005030 0.007638 0.004969 0.006949 53,758 500,317
07-10-2019 0.004877 0.005203 0.004758 0.005135 43,647 369,694
06-10-2019 0.005009 0.005069 0.004776 0.004847 39,942 348,968
05-10-2019 0.004979 0.005054 0.004799 0.004951 40,372 356,475
04-10-2019 0.004919 0.005047 0.004836 0.004979 39,373 358,465
03-10-2019 0.005058 0.005199 0.004837 0.004951 41,259 356,443
02-10-2019 0.004968 0.005156 0.004872 0.005091 43,708 366,539
01-10-2019 0.005173 0.005352 0.004879 0.004968 39,353 357,659
30-09-2019 0.005064 0.005725 0.004940 0.005151 49,292 370,846
29-09-2019 0.005652 0.006287 0.005028 0.005106 46,476 367,582
28-09-2019 0.005557 0.006308 0.005128 0.005242 52,677 377,376
27-09-2019 0.005290 0.005997 0.004962 0.005318 46,948 382,863
26-09-2019 0.005611 0.006459 0.004977 0.005702 54,077 410,509
25-09-2019 0.005263 0.006271 0.005198 0.005611 55,376 403,961
24-09-2019 0.006430 0.006575 0.005212 0.005315 53,283 382,665
23-09-2019 0.006529 0.006651 0.006185 0.006323 60,034 455,201
22-09-2019 0.006363 0.006862 0.006199 0.006545 56,623 471,171
21-09-2019 0.006492 0.006843 0.006267 0.006383 55,213 459,507
20-09-2019 0.006638 0.006914 0.006359 0.006493 58,270 467,433
19-09-2019 0.006513 0.006923 0.006240 0.006642 61,868 478,207
18-09-2019 0.006177 0.006950 0.006117 0.006550 61,706 471,543
17-09-2019 0.006324 0.007111 0.005900 0.006211 60,774 447,183
16-09-2019 0.006245 0.007076 0.005988 0.006264 58,277 450,985
15-09-2019 0.006170 0.006796 0.006009 0.006227 54,639 448,344
14-09-2019 0.006455 0.006811 0.005836 0.006104 55,368 439,464
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 71,994,620 GOT in circulation. The last known price of GoNetwork is 0.005369 USD and is up 5.45% over the last 24 hours. It is currently trading on 7 active market(s) with 43,474 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
Estadísticas de GoNetwork
Precio de GoNetwork 0.005369 USD
ROI de GoNetwork -99.58%
Nivel de mercado #1146
Cap. de Mercado 386,538 USD
Volumen de 24 horas 43,474 USD
Acciones en circulación 71,994,620 GOT
Acciones totales 100,000,000 GOT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.02 USD
(06-07-2018)
Mínimos en todos los tiempos 0.004758 USD
(07-10-2019)
Máximos/mínimos en 52 semanas 0.071798 USD /
0.004758 USD
Máximos/mínimos en 90 días 0.010987 USD /
0.004758 USD
Máximos/mínimos en 30 días 0.007638 USD /
0.004758 USD
Máximos/mínimos en 7 días 0.007638 USD /
0.004787 USD
Máximos/mínimos en 24 horas 0.005656 USD /
0.004934 USD
Máximos/mínimos de ayer 0.005915 USD /
0.004934 USD
Apertura/cierre de ayer 0.005206 USD /
0.005329 USD
Cambio de ayer $0.000123 USD (+2.37%)
Volumen de ayer $39,232 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)