Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoNetwork GoNetwork (GOT)
0.006085 USD (-2.45%)
0.00000056 BTC (-3.11%)
0.00003070 ETH (-1.17%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
377,218 USD
35 BTC
1,903 ETH
Volumen (24h)
40,120 USD
3.72 BTC
202.44 ETH
Acciones en circulación
61,994,620 GOT
Acciones totales
100,000,000 GOT

Datos antiguos por GoNetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.005874 0.006623 0.005755 0.006610 44,811 409,778
18-08-2019 0.005868 0.006428 0.005635 0.005873 38,984 364,105
17-08-2019 0.006535 0.006878 0.005749 0.005915 38,288 366,672
16-08-2019 0.006391 0.006858 0.006179 0.006524 42,517 404,443
15-08-2019 0.006414 0.006659 0.006150 0.006373 47,536 395,093
14-08-2019 0.007363 0.007405 0.006242 0.006414 48,232 397,650
13-08-2019 0.007525 0.008645 0.006651 0.007153 43,956 443,451
12-08-2019 0.008828 0.008900 0.007378 0.007568 54,686 469,186
11-08-2019 0.008695 0.009017 0.008512 0.008767 105,556 543,526
10-08-2019 0.008903 0.009544 0.008464 0.008728 79,234 541,067
09-08-2019 0.009945 0.010240 0.008506 0.008903 56,853 551,963
08-08-2019 0.009135 0.010295 0.008755 0.009874 61,189 612,142
07-08-2019 0.009521 0.010987 0.008961 0.009135 59,494 566,351
06-08-2019 0.009976 0.010804 0.009069 0.010042 69,828 622,564
05-08-2019 0.008923 0.010219 0.008663 0.009985 111,223 619,011
04-08-2019 0.008697 0.008915 0.008377 0.008878 99,341 550,415
03-08-2019 0.008561 0.009128 0.008494 0.008643 96,210 535,815
02-08-2019 0.007917 0.009971 0.007724 0.008544 67,086 529,709
01-08-2019 0.008014 0.008150 0.007542 0.007933 80,545 491,806
31-07-2019 0.007720 0.008125 0.007563 0.008032 83,080 497,970
30-07-2019 0.007959 0.008058 0.007579 0.007693 83,307 476,944
29-07-2019 0.007821 0.008068 0.007453 0.007979 84,981 494,654
28-07-2019 0.007562 0.008155 0.007131 0.007824 81,835 485,038
27-07-2019 0.007771 0.008347 0.007271 0.007562 68,053 468,786
26-07-2019 0.007070 0.008765 0.006940 0.007771 85,751 481,737
25-07-2019 0.007251 0.008261 0.007058 0.007061 86,160 437,745
24-07-2019 0.007150 0.007456 0.006720 0.007247 75,674 449,272
23-07-2019 0.006852 0.007447 0.006809 0.007150 67,735 443,259
22-07-2019 0.007246 0.007540 0.006475 0.006833 77,149 423,588
21-07-2019 0.007509 0.007614 0.006783 0.007085 53,117 439,258
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 61,994,620 GOT in circulation. The last known price of GoNetwork is 0.006085 USD and is down 2.45% over the last 24 hours. It is currently trading on 7 active market(s) with 40,120 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
Estadísticas de GoNetwork
Precio de GoNetwork 0.006085 USD
ROI de GoNetwork -99.52%
Nivel de mercado #926
Cap. de Mercado 377,218 USD
Volumen de 24 horas 40,120 USD
Acciones en circulación 61,994,620 GOT
Acciones totales 100,000,000 GOT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.02 USD
(06-07-2018)
Mínimos en todos los tiempos 0.005627 USD
(18-08-2019)
Máximos/mínimos en 52 semanas 0.141904 USD /
0.005635 USD
Máximos/mínimos en 90 días 0.016788 USD /
0.005635 USD
Máximos/mínimos en 30 días 0.010987 USD /
0.005635 USD
Máximos/mínimos en 7 días 0.007405 USD /
0.005635 USD
Máximos/mínimos en 24 horas 0.006637 USD /
0.005880 USD
Máximos/mínimos de ayer 0.006623 USD /
0.005755 USD
Apertura/cierre de ayer 0.005874 USD /
0.006610 USD
Cambio de ayer $0.000736 USD (+12.53%)
Volumen de ayer $44,811 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)