×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,535,162,671Volumen de 24 horas:  $54,773,557,025Dominio BTC:  66.9%
Cap. de Mercado:  $204,535,162,671Volumen de 24 horas:  $54,773,557,025Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

GoNetwork (GOT)

$0.012724 USD (25.07%)
0.00000168 BTC (22.74%)
0.00008514 ETH (23.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $916,078 USD
    121.08471837 BTC
    6,129 ETH
  • Volumen (24h)
    $114,478 USD
    15.13144691 BTC
    765.96584044 ETH
  • Acciones en circulación
    71,994,620 GOT
  • Acciones totales
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.007085
    0.013257
    0.006965
    0.012590
    81,426.46
    906,430
    Dec 05, 2019
    0.006814
    0.007266
    0.006781
    0.007075
    89,846.00
    509,333
    Dec 04, 2019
    0.006916
    0.007147
    0.006720
    0.006813
    223,667
    490,521
    Dec 03, 2019
    0.007219
    0.007333
    0.006864
    0.006891
    88,668.71
    496,120
    Dec 02, 2019
    0.007156
    0.007335
    0.006923
    0.007219
    93,200.03
    519,738
    Dec 01, 2019
    0.007028
    0.007502
    0.006931
    0.007222
    98,016.23
    519,943
    Nov 30, 2019
    0.007138
    0.007298
    0.006966
    0.007111
    59,939.73
    511,974
    Nov 29, 2019
    0.007614
    0.008217
    0.007005
    0.007135
    81,164.14
    513,664
    Nov 28, 2019
    0.006954
    0.008419
    0.006954
    0.007599
    86,058.09
    547,095
    Nov 27, 2019
    0.009030
    0.011679
    0.006458
    0.006966
    413,529
    501,519
    Nov 26, 2019
    0.019606
    0.019714
    0.008703
    0.009060
    219,348
    652,270
    Nov 25, 2019
    0.009246
    0.032830
    0.008363
    0.019603
    534,586
    1,411,337
    Nov 24, 2019
    0.009905
    0.009934
    0.008736
    0.009245
    216,489
    665,555
    Nov 23, 2019
    0.013174
    0.013190
    0.008840
    0.009900
    221,047
    712,768
    Nov 22, 2019
    0.011167
    0.013774
    0.010756
    0.013180
    478,622
    948,924
    Nov 21, 2019
    0.009975
    0.011585
    0.008719
    0.011167
    395,985
    803,993
    Nov 20, 2019
    0.005863
    0.010355
    0.005856
    0.009975
    136,390
    718,175
    Nov 19, 2019
    0.005986
    0.006054
    0.005347
    0.005863
    107,657
    422,135
    Nov 18, 2019
    0.006274
    0.006650
    0.005286
    0.005984
    213,884
    430,838
    Nov 17, 2019
    0.006064
    0.006741
    0.006045
    0.006401
    63,584.63
    460,819
    Nov 16, 2019
    0.005942
    0.006189
    0.005917
    0.006064
    100,842
    436,581
    Nov 15, 2019
    0.006457
    0.006525
    0.005909
    0.005941
    153,028
    427,747
    Nov 14, 2019
    0.007118
    0.007543
    0.006132
    0.006507
    200,043
    468,488
    Nov 13, 2019
    0.005627
    0.009477
    0.005396
    0.007121
    166,644
    512,673
    Nov 12, 2019
    0.005595
    0.005781
    0.005513
    0.005655
    128,446
    407,095
    Nov 11, 2019
    0.005866
    0.008913
    0.005469
    0.005524
    120,090
    397,684
    Nov 10, 2019
    0.005867
    0.005963
    0.005723
    0.005810
    90,342.94
    418,284
    Nov 09, 2019
    0.005810
    0.006072
    0.005765
    0.005773
    70,724.41
    415,610
    Nov 08, 2019
    0.007180
    0.007309
    0.005620
    0.005790
    109,197
    416,856
    Nov 07, 2019
    0.005683
    0.007319
    0.005545
    0.007222
    138,893
    519,950

Acerca de GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.012724 USD and is up 25.07% over the last 24 hours. It is currently trading on 7 active market(s) with $114,478.445 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

Estadísticas de GoNetwork

GoNetwork Price
$0.012724 USD
GoNetwork ROI
-99.00%
Nivel de mercado
#891
Cap. de Mercado
$916,078 USD
Volumen de 24 horas
$114,478 USD
Acciones en circulación
71,994,620 GOT
Acciones totales
100,000,000 GOT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.02 USD
(Jul 06, 2018)
Mínimos en todos los tiempos
$0.004758 USD
(Oct 07, 2019)
Máximos/mínimos en 52 semanas
$0.041124 USD /
$0.004758 USD
Máximos/mínimos en 90 días
$0.032830 USD /
$0.004758 USD
Máximos/mínimos en 30 días
$0.032830 USD /
$0.005286 USD
Máximos/mínimos en 7 días
$0.013257 USD /
$0.006720 USD
Máximos/mínimos en 24 horas
$0.012820 USD /
$0.008752 USD
Máximos/mínimos de ayer
$0.013257 USD /
$0.006965 USD
Apertura/cierre de ayer
$0.007085 USD /
$0.012590 USD
Cambio de ayer
$0.005506 USD (77.71%)
Volumen de ayer
$81,426.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.