×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,881,378,932Volumen de 24 horas:  $73,314,428,676Dominio BTC:  65.9%
Cap. de Mercado:  $232,881,378,932Volumen de 24 horas:  $73,314,428,676Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Gomics (GOM)

$0.330670 USD (-1.88%)
0.00003889 BTC (-0.12%)
0.00182575 ETH (0.23%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $11,880,106 USD
    1,397 BTC
    65,594 ETH
  • Acciones en circulación
    ? GOM
  • Acciones totales
    75,000,000 GOM
  • Historical data for Gomics

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.337285
    0.339238
    0.330910
    0.331304
    12,607,556
    0
    Nov 14, 2019
    0.361677
    0.362529
    0.332950
    0.337285
    12,688,244
    0
    Nov 13, 2019
    0.359799
    0.366714
    0.355470
    0.361990
    9,128,493
    0
    Nov 12, 2019
    0.360788
    0.364640
    0.357982
    0.359794
    12,379,125
    0
    Nov 11, 2019
    0.363342
    0.366765
    0.358531
    0.360715
    29,249,500
    0
    Nov 10, 2019
    0.359429
    0.364486
    0.354273
    0.363342
    27,185,345
    0
    Nov 09, 2019
    0.360604
    0.365085
    0.357778
    0.358821
    27,273,615
    0
    Nov 08, 2019
    0.390796
    0.392662
    0.358547
    0.361079
    28,228,322
    0
    Nov 07, 2019
    0.397588
    0.398678
    0.386310
    0.391110
    29,006,707
    0
    Nov 06, 2019
    0.398137
    0.402873
    0.395359
    0.397379
    30,865,626
    0
    Nov 05, 2019
    0.395205
    0.407514
    0.390973
    0.398286
    32,868,952
    0
    Nov 04, 2019
    0.417492
    0.420533
    0.392172
    0.395205
    32,785,123
    0
    Nov 03, 2019
    0.422887
    0.426410
    0.389102
    0.417926
    35,300,575
    0
    Nov 02, 2019
    0.430111
    0.435325
    0.420652
    0.422801
    32,667,049
    0
    Nov 01, 2019
    0.431555
    0.432926
    0.423020
    0.430111
    30,555,117
    0
    Oct 31, 2019
    0.445715
    0.448125
    0.427832
    0.431798
    34,398,772
    0
    Oct 30, 2019
    0.452169
    0.453675
    0.436981
    0.446333
    44,599,426
    0
    Oct 29, 2019
    0.378383
    0.499549
    0.365014
    0.450508
    82,452,339
    0
    Oct 28, 2019
    0.369411
    0.393924
    0.366983
    0.378383
    30,392,027
    0
    Oct 27, 2019
    0.361440
    0.382323
    0.352609
    0.369795
    33,286,675
    0
    Oct 26, 2019
    0.385636
    0.402136
    0.354325
    0.361440
    26,978,563
    0
    Oct 25, 2019
    0.365139
    0.390133
    0.356656
    0.385824
    27,846,319
    0
    Oct 24, 2019
    0.336580
    0.366772
    0.328930
    0.365139
    26,806,589
    0
    Oct 23, 2019
    0.352709
    0.360055
    0.328158
    0.335763
    17,488,879
    0
    Oct 22, 2019
    0.345355
    0.373159
    0.345355
    0.352975
    25,470,663
    0
    Oct 21, 2019
    0.325472
    0.353202
    0.314345
    0.345438
    20,974,346
    0
    Oct 20, 2019
    0.313671
    0.333240
    0.311529
    0.323694
    21,970,908
    0
    Oct 19, 2019
    0.282576
    0.318868
    0.281293
    0.313737
    30,599,594
    0
    Oct 18, 2019
    0.264434
    0.283795
    0.262216
    0.282381
    17,744,447
    0
    Oct 17, 2019
    0.263425
    0.265323
    0.257454
    0.264165
    15,692,600
    0
    Oct 16, 2019
    0.261080
    0.264817
    0.256472
    0.263414
    14,937,529
    0

Acerca de Gomics

Gomics aims to provide a blockchain entertainment platform to facilitate the process of producing and consuming content.

Estadísticas de Gomics

Gomics Price
$0.330670 USD
Gomics ROI
230.67%
Nivel de mercado
#2030
Cap. de Mercado
Sin datos
Volumen de 24 horas
$11,880,106 USD
Acciones en circulación
Sin datos
Acciones totales
75,000,000 GOM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.499549 USD
(Oct 29, 2019)
Mínimos en todos los tiempos
$0.237652 USD
(Oct 14, 2019)
Máximos/mínimos en 52 semanas
$0.499549 USD /
$0.237652 USD
Máximos/mínimos en 90 días
$0.499549 USD /
$0.237652 USD
Máximos/mínimos en 30 días
$0.499549 USD /
$0.262216 USD
Máximos/mínimos en 7 días
$0.366765 USD /
$0.329740 USD
Máximos/mínimos en 24 horas
$0.339238 USD /
$0.329637 USD
Máximos/mínimos de ayer
$0.339238 USD /
$0.330910 USD
Apertura/cierre de ayer
$0.337285 USD /
$0.331304 USD
Cambio de ayer
$-0.005981 USD (-1.77%)
Volumen de ayer
$12,607,556 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.