×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,046Mercados:  20,238Cap. de Mercado:  $239,315,180,167Volumen de 24 horas:  $96,431,235,186Dominio BTC:  65.8%
Cap. de Mercado:  $239,315,180,167Volumen de 24 horas:  $96,431,235,186Dominio BTC:  65.8%Criptomonedas:  5,046Mercados:  20,238

Gomics (GOM)

$0.552203 USD (3.14%)
0.00006368 BTC (3.25%)
0.00329488 ETH (1.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $62,518,962 USD
    7,209 BTC
    373,037 ETH
  • Acciones en circulación
    ? GOM
  • Acciones totales
    75,000,000 GOM
  • Historical data for Gomics

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.524157
    0.557498
    0.520375
    0.554762
    62,383,329
    0
    Jan 19, 2020
    0.550635
    0.552326
    0.513174
    0.524157
    72,057,485
    0
    Jan 18, 2020
    0.557229
    0.561737
    0.545334
    0.551015
    65,290,427
    0
    Jan 17, 2020
    0.520271
    0.563589
    0.511225
    0.556887
    57,539,242
    0
    Jan 16, 2020
    0.563462
    0.565922
    0.515536
    0.519382
    38,886,390
    0
    Jan 15, 2020
    0.567318
    0.619415
    0.526565
    0.564860
    67,614,624
    0
    Jan 14, 2020
    0.561627
    0.574423
    0.543993
    0.566561
    33,427,214
    0
    Jan 13, 2020
    0.613664
    0.615766
    0.540956
    0.560518
    33,655,181
    0
    Jan 12, 2020
    0.606195
    0.616923
    0.604048
    0.614469
    41,939,064
    0
    Jan 11, 2020
    0.608264
    0.621351
    0.605783
    0.606505
    47,413,320
    0
    Jan 10, 2020
    0.619099
    0.622477
    0.596327
    0.609217
    52,836,409
    0
    Jan 09, 2020
    0.652959
    0.652959
    0.612981
    0.618409
    56,750,312
    0
    Jan 08, 2020
    0.699956
    0.713919
    0.642327
    0.653086
    39,878,136
    0
    Jan 07, 2020
    0.750239
    0.753699
    0.686531
    0.699956
    41,617,932
    0
    Jan 06, 2020
    0.777004
    0.795608
    0.740412
    0.750239
    52,933,708
    0
    Jan 05, 2020
    0.821090
    0.829203
    0.773258
    0.778067
    28,599,067
    0
    Jan 04, 2020
    0.811882
    0.851032
    0.809505
    0.821823
    104,378,706
    0
    Jan 03, 2020
    0.786449
    0.843818
    0.771603
    0.813639
    153,052,112
    0
    Jan 02, 2020
    0.777142
    0.807866
    0.760684
    0.781979
    39,317,662
    0
    Jan 01, 2020
    0.772335
    0.808503
    0.772335
    0.777142
    42,133,311
    0
    Dec 31, 2019
    0.777749
    0.800529
    0.711310
    0.773580
    28,577,253
    0
    Dec 30, 2019
    0.757484
    0.788335
    0.746181
    0.777574
    42,849,874
    0
    Dec 29, 2019
    0.697891
    0.773549
    0.696692
    0.755779
    36,802,411
    0
    Dec 28, 2019
    0.691308
    0.729477
    0.652503
    0.698693
    33,659,669
    0
    Dec 27, 2019
    0.666852
    0.701703
    0.661466
    0.691308
    49,012,413
    0
    Dec 26, 2019
    0.624242
    0.688577
    0.605290
    0.666490
    32,486,583
    0
    Dec 25, 2019
    0.636809
    0.639419
    0.617238
    0.624110
    10,086,370
    0
    Dec 24, 2019
    0.634066
    0.654131
    0.628881
    0.636809
    29,309,920
    0
    Dec 23, 2019
    0.647648
    0.656737
    0.631257
    0.634194
    40,860,179
    0
    Dec 22, 2019
    0.638790
    0.653517
    0.635633
    0.647387
    39,529,342
    0
    Dec 21, 2019
    0.714772
    0.718282
    0.619147
    0.638825
    41,669,154
    0

Acerca de Gomics

Gomics aims to provide a blockchain entertainment platform to facilitate the process of producing and consuming content.

Estadísticas de Gomics

Gomics Price
$0.552203 USD
Gomics ROI
452.20%
Nivel de mercado
#1999
Cap. de Mercado
Sin datos
Volumen de 24 horas
$62,518,962 USD
Acciones en circulación
Sin datos
Acciones totales
75,000,000 GOM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.871249 USD
(Dec 18, 2019)
Mínimos en todos los tiempos
$0.237652 USD
(Oct 14, 2019)
Máximos/mínimos en 52 semanas
$0.871249 USD /
$0.237652 USD
Máximos/mínimos en 90 días
$0.871249 USD /
$0.258517 USD
Máximos/mínimos en 30 días
$0.851032 USD /
$0.511225 USD
Máximos/mínimos en 7 días
$0.619415 USD /
$0.511225 USD
Máximos/mínimos en 24 horas
$0.557498 USD /
$0.530444 USD
Máximos/mínimos de ayer
$0.557498 USD /
$0.520375 USD
Apertura/cierre de ayer
$0.524157 USD /
$0.554762 USD
Cambio de ayer
$0.030604 USD (5.84%)
Volumen de ayer
$62,383,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.