Cap. de Mercado:
Golos Golos (GOLOS)
0.008667 USD (2.74%)
0.00000238 BTC (2.65%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,079,209 USD
297 BTC
Volumen (24h)
411 USD
0.11 BTC
Acciones en circulación
124,518,891 GOLOS

Datos antiguos por Golos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.008390 0.008675 0.008257 0.008390 445 1,044,729
15-02-2019 0.008564 0.008584 0.008253 0.008384 254 1,043,986
14-02-2019 0.008804 0.008847 0.008278 0.008553 2,235 1,064,980
13-02-2019 0.008950 0.008976 0.008595 0.008819 2,080 1,098,140
12-02-2019 0.008945 0.009018 0.008747 0.008952 93 1,114,664
11-02-2019 0.008974 0.009059 0.008818 0.008928 375 1,111,683
10-02-2019 0.009063 0.009168 0.008879 0.008989 222 1,119,273
09-02-2019 0.009092 0.009239 0.009010 0.009055 130 1,127,510
08-02-2019 0.008618 0.009318 0.008467 0.009092 464 1,132,092
07-02-2019 0.008313 0.008648 0.008218 0.008617 1,144 1,072,942
06-02-2019 0.008689 0.008689 0.008223 0.008312 897 1,035,017
05-02-2019 0.008560 0.008677 0.008343 0.008659 233 1,078,180
04-02-2019 0.008886 0.009001 0.008361 0.008588 924 1,069,406
03-02-2019 0.009409 0.009449 0.008305 0.008847 2,994 1,101,569
02-02-2019 0.008933 0.009455 0.008933 0.009446 5,331 1,176,206
01-02-2019 0.008380 0.009032 0.008173 0.008961 3,822 1,115,762
31-01-2019 0.008568 0.008842 0.008121 0.008372 1,333 1,042,410
30-01-2019 0.008339 0.008598 0.008139 0.008570 998 1,067,154
29-01-2019 0.008417 0.008535 0.008084 0.008333 984 1,037,606
28-01-2019 0.008917 0.008931 0.008201 0.008413 1,115 1,047,636
27-01-2019 0.009606 0.009658 0.008698 0.008909 233 1,109,327
26-01-2019 0.009140 0.009734 0.009140 0.009612 2,135 1,196,929
25-01-2019 0.009256 0.009292 0.008611 0.009138 5,289 1,137,834
24-01-2019 0.008596 0.009270 0.008515 0.009228 1,412 1,149,043
23-01-2019 0.008364 0.010435 0.008253 0.008597 33,215 1,070,545
22-01-2019 0.008869 0.009029 0.008272 0.008363 3,357 1,041,366
21-01-2019 0.008928 0.009201 0.008795 0.008864 596 1,103,711
20-01-2019 0.009346 0.009554 0.008873 0.008919 1,003 1,110,569
19-01-2019 0.009183 0.009587 0.009107 0.009356 1,071 1,164,945
18-01-2019 0.009374 0.009407 0.009035 0.009180 922 1,143,074
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008667 USD and is up 2.74% over the last 24 hours. It is currently trading on 2 active market(s) with 411 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Price 0.008667 USD
Market Rank #1187
Cap. de Mercado 1,079,209 USD
24h Volume 411 USD
Acciones en circulación 124,518,891 GOLOS
Acciones totales 124,518,891 GOLOS
Acciones máximas Sin datos
Yesterday's Open / Close $0.008390 USD / $0.008390 USD
Yesterday's High / Low $0.008675 USD / $0.008257 USD
Yesterday's Change +1.2e-07 USD (+0.00%)
Yesterday's Volume $445 USD