Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Golos Golos (GOLOS)
0.008643 USD (-1.99%)
0.00000160 BTC (-3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,076,217 USD
200 BTC
Volumen (24h)
1,055 USD
0.20 BTC
Acciones en circulación
124,518,891 GOLOS

Datos antiguos por Golos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.007817 0.009047 0.007695 0.008784 964 1,093,718
20-04-2019 0.005995 0.007874 0.005985 0.007817 1,201 973,327
19-04-2019 0.005195 0.006317 0.004451 0.005993 5,469 746,265
18-04-2019 0.005233 0.005932 0.004490 0.005195 5,239 646,876
17-04-2019 0.005284 0.005833 0.004233 0.005232 6,553 651,537
16-04-2019 0.005123 0.005848 0.005035 0.005286 3,766 658,201
15-04-2019 0.005378 0.005749 0.005052 0.005123 1,054 637,939
14-04-2019 0.005083 0.006108 0.004787 0.005378 2,687 669,629
13-04-2019 0.005025 0.005759 0.004878 0.005083 1,011 632,989
12-04-2019 0.004593 0.005569 0.004487 0.005027 2,278 625,942
11-04-2019 0.005524 0.005524 0.004587 0.004594 6,146 571,990
10-04-2019 0.005333 0.006007 0.005267 0.005521 2,238 687,409
09-04-2019 0.005610 0.005881 0.005174 0.005334 3,121 664,167
08-04-2019 0.005616 0.006229 0.005297 0.005610 4,447 698,504
07-04-2019 0.005802 0.006183 0.005281 0.005614 11,800 699,063
06-04-2019 0.012888 0.012888 0.003788 0.005809 50,648 723,282
05-04-2019 0.011979 0.014512 0.011979 0.012835 10,555 1,598,181
04-04-2019 0.012119 0.012642 0.011696 0.011980 2,407 1,491,721
03-04-2019 0.012291 0.013775 0.011949 0.012111 4,556 1,508,025
02-04-2019 0.010346 0.012674 0.010334 0.012290 2,010 1,530,357
01-04-2019 0.010328 0.010514 0.010235 0.010337 1,896 1,287,182
31-03-2019 0.010782 0.011007 0.010074 0.010332 1,407 1,286,559
30-03-2019 0.009468 0.011584 0.009304 0.010782 13,046 1,342,608
29-03-2019 0.009226 0.009869 0.009159 0.009487 5,863 1,181,284
28-03-2019 0.009342 0.009501 0.009152 0.009226 525 1,148,837
27-03-2019 0.009080 0.009524 0.009056 0.009342 1,311 1,163,223
26-03-2019 0.008854 0.009075 0.008797 0.009075 647 1,130,021
25-03-2019 0.009178 0.009462 0.008792 0.008881 384 1,105,905
24-03-2019 0.009181 0.009367 0.008987 0.009163 795 1,140,998
23-03-2019 0.008964 0.009374 0.008937 0.009190 1,268 1,144,382
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008643 USD and is down 1.99% over the last 24 hours. It is currently trading on 4 active market(s) with 1,055 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.008643 USD
Golos ROI -99.45%
Market Rank #840
Cap. de Mercado 1,076,217 USD
24 Hour Volume 1,055 USD
Acciones en circulación 124,518,891 GOLOS
Acciones totales 124,518,891 GOLOS
Acciones máximas Sin datos
All Time High 1.58 USD
(13-12-2016)
All Time Low 0.003788 USD
(06-04-2019)
52 Week High / Low 0.165593 USD /
0.003788 USD
90 Day High / Low 0.014512 USD /
0.003788 USD
30 Day High / Low 0.014512 USD /
0.003788 USD
7 Day High / Low 0.009090 USD /
0.004233 USD
24 Hour High / Low 0.009090 USD /
0.007540 USD
Yesterday's High / Low 0.009047 USD /
0.007695 USD
Yesterday's Open / Close 0.007817 USD /
0.008784 USD
Yesterday's Change $0.000967 USD (+12.37%)
Yesterday's Volume $964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)