×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomonedas:  5,281Mercados:  20,959Cap. de Mercado:  $177,362,931,840Volumen de 24 horas:  $118,546,735,959Dominio BTC:  65.5%
Anunciar
Cap. de Mercado:  $177,362,931,840Volumen de 24 horas:  $118,546,735,959Dominio BTC:  65.5%Criptomonedas:  5,281Mercados:  20,959

Golos (GOLOS)

$0.000400 USD (2.52%)
0.00000006 BTC (-1.01%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $85,463.45 USD
    13.46405951 BTC
  • Volumen (24h)
    $13.15 USD
    0.00207241 BTC
  • Acciones en circulación
    213,411,990 GOLOS

  • Historical data for Golos

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 29, 2020
    0.000400
    0.000404
    0.000300
    0.000401
    9.92
    85,387.49
    Mar 28, 2020
    0.000507
    0.000511
    0.000299
    0.000400
    33.80
    85,116.49
    Mar 27, 2020
    0.000399
    0.000514
    0.000397
    0.000508
    27.27
    107,842
    Mar 26, 2020
    0.000499
    0.000504
    0.000399
    0.000399
    35.95
    84,720.09
    Mar 25, 2020
    0.000500
    0.000507
    0.000300
    0.000499
    90.59
    105,767
    Mar 24, 2020
    0.000498
    0.000508
    0.000396
    0.000500
    18.02
    105,750
    Mar 23, 2020
    0.000499
    0.000505
    0.000300
    0.000498
    10.79
    105,066
    Mar 22, 2020
    0.000500
    0.000508
    0.000295
    0.000499
    60.95
    105,138
    Mar 21, 2020
    0.000498
    0.000508
    0.000299
    0.000501
    7.11
    105,512
    Mar 20, 2020
    0.000502
    0.000512
    0.000393
    0.000500
    8.21
    105,019
    Mar 19, 2020
    0.000487
    0.000504
    0.000291
    0.000502
    52.03
    105,356
    Mar 18, 2020
    0.000488
    0.000505
    0.000299
    0.000487
    13.87
    102,087
    Mar 17, 2020
    0.000598
    0.000608
    0.000195
    0.000486
    874.62
    101,682
    Mar 16, 2020
    0.000601
    0.000615
    0.000488
    0.000598
    10.68
    125,036
    Mar 15, 2020
    0.000501
    0.000707
    0.000497
    0.000602
    417.66
    125,577
    Mar 14, 2020
    0.000500
    0.000709
    0.000497
    0.000501
    7.28
    104,310
    Mar 13, 2020
    0.000631
    0.000711
    0.000489
    0.000501
    203.90
    104,162
    Mar 12, 2020
    0.000599
    0.000706
    0.000580
    0.000631
    102.94
    131,041
    Mar 11, 2020
    0.004254
    0.004374
    0.000597
    0.000599
    19.86
    124,253
    Mar 10, 2020
    0.004991
    0.005012
    0.004068
    0.004254
    197.94
    880,714
    Mar 09, 2020
    0.003643
    0.005084
    0.003539
    0.004985
    184.40
    1,030,345
    Mar 08, 2020
    0.004957
    0.005335
    0.003635
    0.003661
    346.68
    755,553
    Mar 07, 2020
    0.004902
    0.005194
    0.004648
    0.004953
    211.22
    1,020,562
    Mar 06, 2020
    0.001528
    0.005319
    0.001317
    0.004971
    168.21
    1,022,727
    Mar 05, 2020
    0.005015
    0.005083
    0.001465
    0.001528
    1,445.31
    313,889
    Mar 04, 2020
    0.004607
    0.005355
    0.004525
    0.005014
    245.46
    1,028,515
    Mar 03, 2020
    0.004398
    0.004634
    0.003841
    0.004607
    254.53
    943,666
    Mar 02, 2020
    0.001815
    0.005138
    0.001806
    0.004397
    341.44
    899,244
    Mar 01, 2020
    0.004521
    0.004524
    0.001191
    0.001816
    76.57
    370,714

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Estadísticas de Golos

Golos Price
$0.000400 USD
Golos ROI
-99.97%
Nivel de mercado
#1452
Cap. de Mercado
$85,463.45 USD
Volumen de 24 horas
$13.15 USD
Acciones en circulación
213,411,990 GOLOS
Acciones totales
213,411,990 GOLOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.58 USD
(Dec 13, 2016)
Mínimos en todos los tiempos
$0.000195 USD
(Mar 17, 2020)
Máximos/mínimos en 52 semanas
$0.014512 USD /
$0.000195 USD
Máximos/mínimos en 90 días
$0.006084 USD /
$0.000195 USD
Máximos/mínimos en 30 días
$0.005355 USD /
$0.000195 USD
Máximos/mínimos en 7 días
$0.000514 USD /
$0.000299 USD
Máximos/mínimos en 24 horas
$0.000404 USD /
$0.000299 USD
Máximos/mínimos de ayer
$0.000404 USD /
$0.000300 USD
Apertura/cierre de ayer
$0.000400 USD /
$0.000401 USD
Cambio de ayer
$9.49e-7 USD (0.24%)
Volumen de ayer
$9.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.