Golos
(GOLOS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-04-2019 | 0.007817 | 0.009047 | 0.007695 | 0.008784 | 964 | 1,093,718 |
| 20-04-2019 | 0.005995 | 0.007874 | 0.005985 | 0.007817 | 1,201 | 973,327 |
| 19-04-2019 | 0.005195 | 0.006317 | 0.004451 | 0.005993 | 5,469 | 746,265 |
| 18-04-2019 | 0.005233 | 0.005932 | 0.004490 | 0.005195 | 5,239 | 646,876 |
| 17-04-2019 | 0.005284 | 0.005833 | 0.004233 | 0.005232 | 6,553 | 651,537 |
| 16-04-2019 | 0.005123 | 0.005848 | 0.005035 | 0.005286 | 3,766 | 658,201 |
| 15-04-2019 | 0.005378 | 0.005749 | 0.005052 | 0.005123 | 1,054 | 637,939 |
| 14-04-2019 | 0.005083 | 0.006108 | 0.004787 | 0.005378 | 2,687 | 669,629 |
| 13-04-2019 | 0.005025 | 0.005759 | 0.004878 | 0.005083 | 1,011 | 632,989 |
| 12-04-2019 | 0.004593 | 0.005569 | 0.004487 | 0.005027 | 2,278 | 625,942 |
| 11-04-2019 | 0.005524 | 0.005524 | 0.004587 | 0.004594 | 6,146 | 571,990 |
| 10-04-2019 | 0.005333 | 0.006007 | 0.005267 | 0.005521 | 2,238 | 687,409 |
| 09-04-2019 | 0.005610 | 0.005881 | 0.005174 | 0.005334 | 3,121 | 664,167 |
| 08-04-2019 | 0.005616 | 0.006229 | 0.005297 | 0.005610 | 4,447 | 698,504 |
| 07-04-2019 | 0.005802 | 0.006183 | 0.005281 | 0.005614 | 11,800 | 699,063 |
| 06-04-2019 | 0.012888 | 0.012888 | 0.003788 | 0.005809 | 50,648 | 723,282 |
| 05-04-2019 | 0.011979 | 0.014512 | 0.011979 | 0.012835 | 10,555 | 1,598,181 |
| 04-04-2019 | 0.012119 | 0.012642 | 0.011696 | 0.011980 | 2,407 | 1,491,721 |
| 03-04-2019 | 0.012291 | 0.013775 | 0.011949 | 0.012111 | 4,556 | 1,508,025 |
| 02-04-2019 | 0.010346 | 0.012674 | 0.010334 | 0.012290 | 2,010 | 1,530,357 |
| 01-04-2019 | 0.010328 | 0.010514 | 0.010235 | 0.010337 | 1,896 | 1,287,182 |
| 31-03-2019 | 0.010782 | 0.011007 | 0.010074 | 0.010332 | 1,407 | 1,286,559 |
| 30-03-2019 | 0.009468 | 0.011584 | 0.009304 | 0.010782 | 13,046 | 1,342,608 |
| 29-03-2019 | 0.009226 | 0.009869 | 0.009159 | 0.009487 | 5,863 | 1,181,284 |
| 28-03-2019 | 0.009342 | 0.009501 | 0.009152 | 0.009226 | 525 | 1,148,837 |
| 27-03-2019 | 0.009080 | 0.009524 | 0.009056 | 0.009342 | 1,311 | 1,163,223 |
| 26-03-2019 | 0.008854 | 0.009075 | 0.008797 | 0.009075 | 647 | 1,130,021 |
| 25-03-2019 | 0.009178 | 0.009462 | 0.008792 | 0.008881 | 384 | 1,105,905 |
| 24-03-2019 | 0.009181 | 0.009367 | 0.008987 | 0.009163 | 795 | 1,140,998 |
| 23-03-2019 | 0.008964 | 0.009374 | 0.008937 | 0.009190 | 1,268 | 1,144,382 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
