Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Golos Golos (GOLOS)
0.010229 USD (2.83%)
0.00000112 BTC (3.41%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,273,755 USD
139 BTC
Volumen (24h)
250 USD
0.03 BTC
Acciones en circulación
124,518,891 GOLOS

Datos antiguos por Golos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.010167 0.010433 0.009614 0.009968 242 1,241,264
17-06-2019 0.008086 0.010281 0.007515 0.010171 362 1,266,516
16-06-2019 0.007649 0.008389 0.006519 0.008081 982 1,006,199
15-06-2019 0.006953 0.008500 0.006911 0.007649 1,626 952,412
14-06-2019 0.006640 0.007169 0.006043 0.006967 690 867,531
13-06-2019 0.005881 0.006668 0.005633 0.006573 1,295 818,457
12-06-2019 0.006076 0.006301 0.005850 0.005879 353 732,019
11-06-2019 0.006851 0.006984 0.005974 0.006076 307 756,572
10-06-2019 0.005225 0.006844 0.005127 0.006844 358 852,235
09-06-2019 0.005742 0.006214 0.005152 0.005235 762 651,859
08-06-2019 0.006306 0.006325 0.005444 0.005742 623 714,983
07-06-2019 0.005641 0.006436 0.005327 0.006307 855 785,315
06-06-2019 0.005003 0.005908 0.004528 0.005645 679 702,907
05-06-2019 0.005828 0.006519 0.004932 0.005003 983 622,994
04-06-2019 0.006068 0.006205 0.005261 0.005821 364 724,841
03-06-2019 0.007335 0.007523 0.005768 0.006075 735 756,480
02-06-2019 0.007586 0.008131 0.005984 0.007339 547 913,810
01-06-2019 0.005016 0.008706 0.004928 0.007586 1,099 944,643
31-05-2019 0.005078 0.005173 0.004698 0.005017 434 624,692
30-05-2019 0.004593 0.005366 0.004514 0.005078 301 632,360
29-05-2019 0.004658 0.005031 0.004503 0.004593 501 571,925
28-05-2019 0.004649 0.004794 0.004303 0.004659 198 580,114
27-05-2019 0.005435 0.005552 0.004437 0.004650 297 579,044
26-05-2019 0.005074 0.005517 0.004888 0.005431 174 676,304
25-05-2019 0.006102 0.006470 0.004886 0.005074 270 631,828
24-05-2019 0.005500 0.006764 0.005458 0.006102 275 759,764
23-05-2019 0.006270 0.006345 0.005312 0.005549 405 690,925
22-05-2019 0.004888 0.006330 0.004868 0.006278 210 781,778
21-05-2019 0.005251 0.005577 0.004726 0.004889 567 608,749
20-05-2019 0.005945 0.006743 0.005144 0.005254 285 654,222
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.010229 USD and is up 2.83% over the last 24 hours. It is currently trading on 3 active market(s) with 250 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Estadísticas de Golos
Precio de Golos 0.010229 USD
ROI de Golos -99.34%
Nivel de mercado #1209
Cap. de Mercado 1,273,755 USD
Volumen de 24 horas 250 USD
Acciones en circulación 124,518,891 GOLOS
Acciones totales 124,518,891 GOLOS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.58 USD
(13-12-2016)
Mínimos en todos los tiempos 0.003788 USD
(06-04-2019)
Máximos/mínimos en 52 semanas 0.165593 USD /
0.003788 USD
Máximos/mínimos en 90 días 0.014512 USD /
0.003788 USD
Máximos/mínimos en 30 días 0.010599 USD /
0.004303 USD
Máximos/mínimos en 7 días 0.010595 USD /
0.005633 USD
Máximos/mínimos en 24 horas 0.010595 USD /
0.009621 USD
Máximos/mínimos de ayer 0.010433 USD /
0.009614 USD
Apertura/cierre de ayer 0.010167 USD /
0.009968 USD
Cambio de ayer $-0.000198 USD (-1.95%)
Volumen de ayer $242 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)