Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
16-02-2019 | 0.008390 | 0.008675 | 0.008257 | 0.008390 | 445 | 1,044,729 |
15-02-2019 | 0.008564 | 0.008584 | 0.008253 | 0.008384 | 254 | 1,043,986 |
14-02-2019 | 0.008804 | 0.008847 | 0.008278 | 0.008553 | 2,235 | 1,064,980 |
13-02-2019 | 0.008950 | 0.008976 | 0.008595 | 0.008819 | 2,080 | 1,098,140 |
12-02-2019 | 0.008945 | 0.009018 | 0.008747 | 0.008952 | 93 | 1,114,664 |
11-02-2019 | 0.008974 | 0.009059 | 0.008818 | 0.008928 | 375 | 1,111,683 |
10-02-2019 | 0.009063 | 0.009168 | 0.008879 | 0.008989 | 222 | 1,119,273 |
09-02-2019 | 0.009092 | 0.009239 | 0.009010 | 0.009055 | 130 | 1,127,510 |
08-02-2019 | 0.008618 | 0.009318 | 0.008467 | 0.009092 | 464 | 1,132,092 |
07-02-2019 | 0.008313 | 0.008648 | 0.008218 | 0.008617 | 1,144 | 1,072,942 |
06-02-2019 | 0.008689 | 0.008689 | 0.008223 | 0.008312 | 897 | 1,035,017 |
05-02-2019 | 0.008560 | 0.008677 | 0.008343 | 0.008659 | 233 | 1,078,180 |
04-02-2019 | 0.008886 | 0.009001 | 0.008361 | 0.008588 | 924 | 1,069,406 |
03-02-2019 | 0.009409 | 0.009449 | 0.008305 | 0.008847 | 2,994 | 1,101,569 |
02-02-2019 | 0.008933 | 0.009455 | 0.008933 | 0.009446 | 5,331 | 1,176,206 |
01-02-2019 | 0.008380 | 0.009032 | 0.008173 | 0.008961 | 3,822 | 1,115,762 |
31-01-2019 | 0.008568 | 0.008842 | 0.008121 | 0.008372 | 1,333 | 1,042,410 |
30-01-2019 | 0.008339 | 0.008598 | 0.008139 | 0.008570 | 998 | 1,067,154 |
29-01-2019 | 0.008417 | 0.008535 | 0.008084 | 0.008333 | 984 | 1,037,606 |
28-01-2019 | 0.008917 | 0.008931 | 0.008201 | 0.008413 | 1,115 | 1,047,636 |
27-01-2019 | 0.009606 | 0.009658 | 0.008698 | 0.008909 | 233 | 1,109,327 |
26-01-2019 | 0.009140 | 0.009734 | 0.009140 | 0.009612 | 2,135 | 1,196,929 |
25-01-2019 | 0.009256 | 0.009292 | 0.008611 | 0.009138 | 5,289 | 1,137,834 |
24-01-2019 | 0.008596 | 0.009270 | 0.008515 | 0.009228 | 1,412 | 1,149,043 |
23-01-2019 | 0.008364 | 0.010435 | 0.008253 | 0.008597 | 33,215 | 1,070,545 |
22-01-2019 | 0.008869 | 0.009029 | 0.008272 | 0.008363 | 3,357 | 1,041,366 |
21-01-2019 | 0.008928 | 0.009201 | 0.008795 | 0.008864 | 596 | 1,103,711 |
20-01-2019 | 0.009346 | 0.009554 | 0.008873 | 0.008919 | 1,003 | 1,110,569 |
19-01-2019 | 0.009183 | 0.009587 | 0.009107 | 0.009356 | 1,071 | 1,164,945 |
18-01-2019 | 0.009374 | 0.009407 | 0.009035 | 0.009180 | 922 | 1,143,074 |
Golos Price | 0.008667 USD |
---|---|
Market Rank | #1187 |
Cap. de Mercado | 1,079,209 USD |
24h Volume | 411 USD |
Acciones en circulación | 124,518,891 GOLOS |
Acciones totales | 124,518,891 GOLOS |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.008390 USD / $0.008390 USD |
Yesterday's High / Low | $0.008675 USD / $0.008257 USD |
Yesterday's Change | +1.2e-07 USD (+0.00%) |
Yesterday's Volume | $445 USD |