Datos antiguos por Golos

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
16-02-2019	0.008390	0.008675	0.008257	0.008390	445	1,044,729
15-02-2019	0.008564	0.008584	0.008253	0.008384	254	1,043,986
14-02-2019	0.008804	0.008847	0.008278	0.008553	2,235	1,064,980
13-02-2019	0.008950	0.008976	0.008595	0.008819	2,080	1,098,140
12-02-2019	0.008945	0.009018	0.008747	0.008952	93	1,114,664
11-02-2019	0.008974	0.009059	0.008818	0.008928	375	1,111,683
10-02-2019	0.009063	0.009168	0.008879	0.008989	222	1,119,273
09-02-2019	0.009092	0.009239	0.009010	0.009055	130	1,127,510
08-02-2019	0.008618	0.009318	0.008467	0.009092	464	1,132,092
07-02-2019	0.008313	0.008648	0.008218	0.008617	1,144	1,072,942
06-02-2019	0.008689	0.008689	0.008223	0.008312	897	1,035,017
05-02-2019	0.008560	0.008677	0.008343	0.008659	233	1,078,180
04-02-2019	0.008886	0.009001	0.008361	0.008588	924	1,069,406
03-02-2019	0.009409	0.009449	0.008305	0.008847	2,994	1,101,569
02-02-2019	0.008933	0.009455	0.008933	0.009446	5,331	1,176,206
01-02-2019	0.008380	0.009032	0.008173	0.008961	3,822	1,115,762
31-01-2019	0.008568	0.008842	0.008121	0.008372	1,333	1,042,410
30-01-2019	0.008339	0.008598	0.008139	0.008570	998	1,067,154
29-01-2019	0.008417	0.008535	0.008084	0.008333	984	1,037,606
28-01-2019	0.008917	0.008931	0.008201	0.008413	1,115	1,047,636
27-01-2019	0.009606	0.009658	0.008698	0.008909	233	1,109,327
26-01-2019	0.009140	0.009734	0.009140	0.009612	2,135	1,196,929
25-01-2019	0.009256	0.009292	0.008611	0.009138	5,289	1,137,834
24-01-2019	0.008596	0.009270	0.008515	0.009228	1,412	1,149,043
23-01-2019	0.008364	0.010435	0.008253	0.008597	33,215	1,070,545
22-01-2019	0.008869	0.009029	0.008272	0.008363	3,357	1,041,366
21-01-2019	0.008928	0.009201	0.008795	0.008864	596	1,103,711
20-01-2019	0.009346	0.009554	0.008873	0.008919	1,003	1,110,569
19-01-2019	0.009183	0.009587	0.009107	0.009356	1,071	1,164,945
18-01-2019	0.009374	0.009407	0.009035	0.009180	922	1,143,074

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008667 USD and is up 2.74% over the last 24 hours. It is currently trading on 2 active market(s) with 411 USD traded over the last 24 hours. More information can be found at https://golos.io/.

Golos Price	0.008667 USD
Market Rank	#1187
Cap. de Mercado	1,079,209 USD
24h Volume	411 USD
Acciones en circulación	124,518,891 GOLOS
Acciones totales	124,518,891 GOLOS
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.008390 USD / $0.008390 USD
Yesterday's High / Low	$0.008675 USD / $0.008257 USD
Yesterday's Change	+1.2e-07 USD (+0.00%)
Yesterday's Volume	$445 USD