Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Golos Gold Golos Gold (GBG)
0.005311 USD (21.14%)
0.00000101 BTC (21.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
4,758 USD
0.91 BTC
Acciones en circulación
? GBG

Learn more about why circulating supply may be missing.

Datos antiguos por Golos Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.004704 0.008004 0.003968 0.005503 4,261 -
17-04-2019 0.005335 0.005373 0.003504 0.004704 3,439 -
16-04-2019 0.004731 0.005344 0.004649 0.005336 604 -
15-04-2019 0.004787 0.005451 0.004700 0.004731 786 -
14-04-2019 0.004488 0.005075 0.004379 0.004787 1,044 -
13-04-2019 0.004311 0.004869 0.003881 0.004488 1,228 -
12-04-2019 0.004464 0.004830 0.003848 0.004312 1,562 -
11-04-2019 0.005529 0.005580 0.003777 0.004465 2,457 -
10-04-2019 0.005253 0.005704 0.005037 0.005527 725 -
09-04-2019 0.005598 0.006625 0.004569 0.005254 823 -
08-04-2019 0.006060 0.006141 0.004636 0.005598 2,236 -
07-04-2019 0.006009 0.006876 0.004799 0.005546 13,024 -
06-04-2019 0.012096 0.012540 0.003809 0.006014 37,702 -
05-04-2019 0.012911 0.014063 0.011794 0.012516 6,973 -
04-04-2019 0.012501 0.014525 0.011439 0.012911 22,858 -
03-04-2019 0.012140 0.013284 0.011924 0.012496 1,718 -
02-04-2019 0.010498 0.012341 0.010294 0.012134 3,003 -
01-04-2019 0.010341 0.010751 0.010000 0.010491 1,014 -
31-03-2019 0.010660 0.010674 0.009829 0.010345 1,434 -
30-03-2019 0.009749 0.010661 0.009643 0.010660 1,378 -
29-03-2019 0.009549 0.009895 0.009549 0.009769 443 -
28-03-2019 0.009491 0.009831 0.009319 0.009549 627 -
27-03-2019 0.009171 0.009676 0.009160 0.009491 284 -
26-03-2019 0.009432 0.009546 0.009119 0.009165 169 -
25-03-2019 0.009607 0.010316 0.009205 0.009435 1,121 -
24-03-2019 0.009571 0.009608 0.009181 0.009591 267 -
23-03-2019 0.009316 0.009635 0.009286 0.009580 528 -
22-03-2019 0.009257 0.009353 0.008896 0.009321 825 -
21-03-2019 0.009788 0.009810 0.007836 0.009260 728 -
20-03-2019 0.009491 0.009801 0.009337 0.009774 361 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Golos Gold

Golos Gold (GBG) is a cryptocurrency. The last known price of Golos Gold is 0.005311 USD and is up 21.14% over the last 24 hours. It is currently trading on 3 active market(s) with 4,758 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Gold Statistics
Golos Gold Price 0.005311 USD
Golos Gold ROI -85.57%
Market Rank #1991
Cap. de Mercado Sin datos
24 Hour Volume 4,758 USD
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High 0.462215 USD
(10-01-2018)
All Time Low 0.003504 USD
(17-04-2019)
52 Week High / Low 0.132764 USD /
0.003504 USD
90 Day High / Low 0.020517 USD /
0.003504 USD
30 Day High / Low 0.014525 USD /
0.003504 USD
7 Day High / Low 0.008004 USD /
0.003504 USD
24 Hour High / Low 0.008004 USD /
0.004076 USD
Yesterday's High / Low 0.008004 USD /
0.003968 USD
Yesterday's Open / Close 0.004704 USD /
0.005503 USD
Yesterday's Change $0.000799 USD (+16.99%)
Yesterday's Volume $4,261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)