Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Golos Gold Golos Gold (GBG)
0.007321 USD (-7.08%)
0.00000073 BTC (0.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
93,445 USD
9 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
12,764,686 GBG

Datos antiguos por Golos Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.009608 0.009625 0.007749 0.007856 - 100,287
19-08-2019 0.009099 0.009608 0.009062 0.009608 - 122,677
18-08-2019 0.007775 0.009290 0.007775 0.009094 - 116,129
17-08-2019 0.007775 0.007775 0.007775 0.007775 - 99,299
16-08-2019 0.007795 0.007840 0.007744 0.007775 - 99,299
15-08-2019 0.007349 0.007817 0.007334 0.007790 0 99,486
14-08-2019 0.011162 0.011189 0.007339 0.007349 97 93,872
13-08-2019 0.009679 0.011191 0.008316 0.011162 36 142,586
12-08-2019 0.011168 0.011234 0.009670 0.009677 - 123,636
11-08-2019 0.009248 0.011233 0.009192 0.011175 3 142,790
10-08-2019 0.009093 0.011628 0.009058 0.009248 8 118,496
09-08-2019 0.009965 0.010036 0.008969 0.009093 44 116,528
08-08-2019 0.010032 0.010039 0.008949 0.009970 99 127,784
07-08-2019 0.011452 0.011505 0.008087 0.010032 77 128,609
06-08-2019 0.008087 0.011759 0.008036 0.011448 25 146,785
05-08-2019 0.009940 0.011949 0.008055 0.008074 113 103,542
04-08-2019 0.009936 0.010061 0.008864 0.009940 3 127,485
03-08-2019 0.009917 0.010065 0.009894 0.009935 1 127,446
02-08-2019 0.008259 0.010023 0.007334 0.009916 74 127,213
01-08-2019 0.008992 0.009286 0.008214 0.008258 39 105,966
31-07-2019 0.009003 0.009025 0.008967 0.008992 - 115,405
30-07-2019 0.008987 0.009029 0.008927 0.009010 0 115,660
29-07-2019 0.007913 0.009027 0.007906 0.008983 3 115,330
28-07-2019 0.008986 0.009029 0.007659 0.007913 - 101,609
27-07-2019 0.009033 0.009199 0.008068 0.008977 40 115,285
26-07-2019 0.009029 0.009095 0.007301 0.009033 53 116,011
25-07-2019 0.008127 0.009114 0.008047 0.009028 4 115,964
24-07-2019 0.008977 0.009039 0.007966 0.008121 0 104,337
23-07-2019 0.008998 0.009041 0.008921 0.008977 0 115,344
22-07-2019 0.008504 0.009002 0.008003 0.008997 16 115,615
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,764,686 GBG. The last known price of Golos Gold is 0.007321 USD and is down 7.08% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://golos.io/.
Estadísticas de Golos Gold
Precio de Golos Gold 0.007321 USD
ROI de Golos Gold -80.11%
Nivel de mercado #1556
Cap. de Mercado 93,445 USD
Volumen de 24 horas Sin datos
Acciones en circulación 12,764,686 GBG
Acciones totales 12,764,686 GBG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.462215 USD
(10-01-2018)
Mínimos en todos los tiempos 0.002318 USD
(15-05-2019)
Máximos/mínimos en 52 semanas 0.087859 USD /
0.002318 USD
Máximos/mínimos en 90 días 0.019505 USD /
0.003724 USD
Máximos/mínimos en 30 días 0.011949 USD /
0.007265 USD
Máximos/mínimos en 7 días 0.009625 USD /
0.007265 USD
Máximos/mínimos en 24 horas 0.007899 USD /
0.007265 USD
Máximos/mínimos de ayer 0.009625 USD /
0.007749 USD
Apertura/cierre de ayer 0.009608 USD /
0.007856 USD
Cambio de ayer $-0.001752 USD (-18.24%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)