Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
GoldPieces GoldPieces (GP)
0.024051 USD (0.00%)
0.00000375 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
29,346 USD
5 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,220,161 GP

Datos antiguos por GoldPieces

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-11-2018 0.024051 0.024051 0.024051 0.024051 - 29,346
13-11-2018 0.024051 0.024051 0.024051 0.024051 - 29,346
12-11-2018 0.024051 0.024051 0.024051 0.024051 - 29,346
11-11-2018 0.024051 0.024051 0.024051 0.024051 - 29,346
10-11-2018 0.024051 0.024051 0.024051 0.024051 - 29,346
09-11-2018 0.024124 0.024236 0.023891 0.024051 - 29,346
08-11-2018 0.022703 0.024272 0.022703 0.024122 1 29,433
07-11-2018 0.022703 0.022703 0.022703 0.022703 - 27,702
06-11-2018 0.022703 0.022703 0.022703 0.022703 - 27,702
05-11-2018 0.022717 0.022863 0.022654 0.022703 - 27,702
04-11-2018 0.028148 0.028148 0.022480 0.022717 2 27,718
03-11-2018 0.028148 0.028148 0.028148 0.028148 - 34,346
02-11-2018 0.028148 0.028148 0.028148 0.028148 - 34,346
01-11-2018 0.028130 0.028148 0.028130 0.028148 11 34,346
31-10-2018 0.028130 0.028130 0.028130 0.028130 - 34,323
30-10-2018 0.028109 0.028134 0.028029 0.028130 - 34,323
29-10-2018 0.028703 0.028834 0.027922 0.028105 248 34,293
28-10-2018 0.030864 0.030864 0.028580 0.028848 140 35,200
27-10-2018 0.030731 0.030896 0.030722 0.030864 - 37,659
26-10-2018 0.026648 0.030876 0.026648 0.030850 39 37,643
25-10-2018 0.033764 0.033780 0.026669 0.026691 86 32,568
24-10-2018 0.027675 0.033846 0.027675 0.033749 242 41,179
23-10-2018 0.027744 0.027892 0.027593 0.027675 - 33,768
22-10-2018 0.028844 0.028844 0.019708 0.027746 72 33,855
21-10-2018 0.028801 0.029163 0.028617 0.028858 3 35,212
20-10-2018 0.028810 0.029026 0.028579 0.028795 3 35,134
19-10-2018 0.025320 0.028988 0.025240 0.028808 191 35,151
18-10-2018 0.021252 0.025404 0.018250 0.025324 49 30,899
17-10-2018 0.031328 0.031403 0.020032 0.021169 37 25,829
16-10-2018 0.025914 0.031376 0.023640 0.031221 12 38,094
15-10-2018 0.027042 0.030519 0.025692 0.025937 38 31,648
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GoldPieces

GoldPieces (GP) is a cryptocurrency. GoldPieces has a current supply of 1,220,161 GP. The last known price of GoldPieces is 0.024051 USD and is up 0.00% over the last 24 hours. More information can be found at http://goldpieces.net/.
GoldPieces Statistics
GoldPieces Price 0.024051 USD
GoldPieces ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 29,346 USD
24 Hour Volume Sin datos
Acciones en circulación 1,220,161 GP
Acciones totales 1,220,161 GP
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)