Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
GoldCoin GoldCoin (GLC)
0.045075 USD (-8.22%)
0.00000845 BTC (-6.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,877,901 USD
352 BTC
Volumen (24h)
3,243 USD
0.61 BTC
Acciones en circulación
41,662,072 GLC
Acciones máximas
72,245,700 GLC

Datos antiguos por GoldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.049116 0.052298 0.043335 0.043738 3,163 1,822,221
24-04-2019 0.050573 0.055957 0.048970 0.049111 5,207 2,046,065
23-04-2019 0.051473 0.054013 0.049571 0.050582 5,228 2,107,342
22-04-2019 0.053168 0.054248 0.047752 0.051460 3,103 2,143,933
21-04-2019 0.050064 0.056200 0.048289 0.053203 2,346 2,216,543
20-04-2019 0.052157 0.057204 0.049864 0.050071 2,662 2,086,080
19-04-2019 0.054228 0.055938 0.050977 0.052157 3,089 2,172,985
18-04-2019 0.049075 0.057450 0.049075 0.054230 8,527 2,259,318
17-04-2019 0.048091 0.053811 0.044748 0.049095 3,878 2,045,398
16-04-2019 0.049290 0.051074 0.045822 0.048113 2,708 2,004,502
15-04-2019 0.050531 0.053579 0.045906 0.049304 2,684 2,054,099
14-04-2019 0.051908 0.053258 0.049760 0.050531 912 2,105,234
13-04-2019 0.047086 0.056071 0.046967 0.051908 6,265 2,162,576
12-04-2019 0.046326 0.055641 0.044764 0.047104 633 1,962,454
11-04-2019 0.049543 0.053310 0.045176 0.046356 2,237 1,931,298
10-04-2019 0.053761 0.058030 0.049132 0.049540 2,330 2,063,949
09-04-2019 0.057739 0.057824 0.049337 0.053773 2,359 2,240,292
08-04-2019 0.054022 0.060654 0.052387 0.057775 13,473 2,407,042
07-04-2019 0.045314 0.061144 0.044738 0.053996 7,128 2,249,593
06-04-2019 0.043883 0.046050 0.041402 0.045360 2,492 1,889,777
05-04-2019 0.043455 0.044223 0.042741 0.043872 1,588 1,827,793
04-04-2019 0.044886 0.045754 0.042701 0.043455 5,082 1,810,438
03-04-2019 0.043982 0.047951 0.043329 0.044886 7,767 1,870,059
02-04-2019 0.041417 0.048547 0.040822 0.043959 7,023 1,831,430
01-04-2019 0.041341 0.043794 0.036858 0.041417 3,708 1,725,528
31-03-2019 0.039121 0.043756 0.039121 0.041346 1,792 1,722,558
30-03-2019 0.040556 0.042375 0.038654 0.039121 979 1,629,865
29-03-2019 0.040573 0.043800 0.039338 0.040556 1,224 1,689,648
28-03-2019 0.041915 0.041915 0.038894 0.040573 2,928 1,690,357
27-03-2019 0.044944 0.048934 0.038921 0.041915 4,861 1,746,283
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.045075 USD and is down 8.22% over the last 24 hours. It is currently trading on 5 active market(s) with 3,243 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin Statistics
GoldCoin Price 0.045075 USD
GoldCoin ROI +2583.01%
Market Rank #685
Cap. de Mercado 1,877,901 USD
24 Hour Volume 3,243 USD
Acciones en circulación 41,662,072 GLC
Acciones totales 41,662,072 GLC
Acciones máximas 72,245,700 GLC
All Time High 0.552610 USD
(04-01-2018)
All Time Low 0.000136 USD
(25-08-2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.081887 USD /
0.032593 USD
30 Day High / Low 0.061144 USD /
0.036858 USD
7 Day High / Low 0.057204 USD /
0.043335 USD
24 Hour High / Low 0.052298 USD /
0.043335 USD
Yesterday's High / Low 0.052298 USD /
0.043335 USD
Yesterday's Open / Close 0.049116 USD /
0.043738 USD
Yesterday's Change $-0.005378 USD (-10.95%)
Yesterday's Volume $3,163 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)