Cap. de Mercado:
GoldCoin GoldCoin (GLD)
0.064860 USD (-11.67%)
0.00001782 BTC (-11.91%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,698,533 USD
742 BTC
Volumen (24h)
1,940 USD
0.53 BTC
Acciones en circulación
41,605,376 GLD
Acciones máximas
72,245,700 GLD

Datos antiguos por GoldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.059254 0.080604 0.059201 0.079698 22,686 3,315,844
14-02-2019 0.061872 0.063017 0.058143 0.059259 2,161 2,465,355
13-02-2019 0.061950 0.063983 0.061018 0.061869 3,104 2,573,791
12-02-2019 0.065579 0.066651 0.061773 0.061948 2,558 2,576,933
11-02-2019 0.064022 0.065870 0.062109 0.065591 1,364 2,728,362
10-02-2019 0.063425 0.065037 0.062512 0.064022 1,711 2,662,971
09-02-2019 0.064119 0.066185 0.063070 0.064919 4,361 2,700,204
08-02-2019 0.064414 0.066071 0.061660 0.064134 3,840 2,667,423
07-02-2019 0.064975 0.065360 0.059508 0.064398 12,831 2,678,231
06-02-2019 0.064637 0.066003 0.059104 0.065332 2,137 2,716,916
05-02-2019 0.062308 0.065371 0.060968 0.064559 3,580 2,684,657
04-02-2019 0.063807 0.065555 0.060578 0.062475 6,157 2,597,842
03-02-2019 0.065811 0.068394 0.056661 0.063667 5,575 2,647,271
02-02-2019 0.063765 0.066331 0.063765 0.065908 5,195 2,740,272
01-02-2019 0.061517 0.067089 0.060405 0.063691 2,644 2,648,005
31-01-2019 0.062940 0.065306 0.057893 0.061097 7,635 2,540,037
30-01-2019 0.060874 0.066067 0.059082 0.062958 11,343 2,617,249
29-01-2019 0.068123 0.075348 0.056679 0.060955 54,485 2,533,868
28-01-2019 0.073379 0.075669 0.062664 0.068139 14,719 2,832,345
27-01-2019 0.073970 0.081887 0.068085 0.072702 24,720 3,021,909
26-01-2019 0.072504 0.076730 0.070457 0.073921 6,049 3,072,434
25-01-2019 0.077317 0.080031 0.066801 0.072579 14,883 3,016,456
24-01-2019 0.070231 0.079397 0.058592 0.077349 73,798 3,214,531
23-01-2019 0.058140 0.087554 0.058140 0.070246 38,467 2,919,118
22-01-2019 0.072421 0.072421 0.058057 0.058103 27,607 2,414,377
21-01-2019 0.079332 0.080334 0.070113 0.072380 16,416 3,007,492
20-01-2019 0.078268 0.082858 0.074243 0.079393 9,013 3,298,699
19-01-2019 0.079053 0.082702 0.072529 0.078655 13,255 3,267,873
18-01-2019 0.075702 0.089196 0.074423 0.080738 35,161 3,354,264
17-01-2019 0.066411 0.076994 0.063570 0.075727 17,146 3,145,886
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GoldCoin

GoldCoin (GLD) is a cryptocurrency. Users are able to generate GLD through the process of mining. GoldCoin has a current supply of 41,605,376 GLD. The last known price of GoldCoin is 0.064860 USD and is down 11.67% over the last 24 hours. It is currently trading on 5 active market(s) with 1,940 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.064860 USD
Market Rank #502
Cap. de Mercado 2,698,533 USD
24h Volume 1,940 USD
Acciones en circulación 41,605,376 GLD
Acciones totales 41,605,376 GLD
Acciones máximas 72,245,700 GLD
Yesterday's Open / Close $0.059254 USD / $0.079698 USD
Yesterday's High / Low $0.080604 USD / $0.059201 USD
Yesterday's Change +0.020444 USD (+34.50%)
Yesterday's Volume $22,686 USD