Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoldCoin GoldCoin (GLC)
0.059409 USD (-8.99%)
0.00000643 BTC (-10.12%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,475,085 USD
268 BTC
Volumen (24h)
16,323 USD
1.77 BTC
Acciones en circulación
41,662,072 GLC
Acciones máximas
72,245,700 GLC

Datos antiguos por GoldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.062996 0.073937 0.057235 0.061602 13,204 2,566,471
18-06-2019 0.065622 0.076779 0.052558 0.062953 31,159 2,622,751
17-06-2019 0.059199 0.069982 0.055774 0.065622 5,695 2,733,936
16-06-2019 0.053681 0.061275 0.052446 0.059148 5,821 2,464,231
15-06-2019 0.056137 0.060544 0.053050 0.053681 5,587 2,236,445
14-06-2019 0.054035 0.064432 0.051577 0.056137 14,812 2,338,792
13-06-2019 0.061850 0.064594 0.053834 0.054012 18,569 2,250,251
12-06-2019 0.061915 0.064680 0.061045 0.062017 4,284 2,583,771
11-06-2019 0.062010 0.065486 0.060846 0.061915 6,380 2,579,491
10-06-2019 0.062018 0.064539 0.060396 0.061948 11,015 2,580,881
09-06-2019 0.068270 0.068684 0.060289 0.062018 9,790 2,583,796
08-06-2019 0.066323 0.071525 0.065992 0.068355 5,235 2,847,799
07-06-2019 0.065230 0.071642 0.063593 0.066335 11,713 2,763,668
06-06-2019 0.064863 0.069848 0.061575 0.065277 31,611 2,719,566
05-06-2019 0.066356 0.070563 0.063297 0.064932 5,513 2,705,194
04-06-2019 0.075286 0.075286 0.064735 0.066288 8,978 2,761,695
03-06-2019 0.079330 0.083946 0.073073 0.075377 6,782 3,140,372
02-06-2019 0.097948 0.102051 0.075802 0.079313 9,939 3,304,325
01-06-2019 0.072892 0.097955 0.071392 0.097955 5,069 4,081,003
31-05-2019 0.069925 0.076599 0.065828 0.072905 4,787 3,037,377
30-05-2019 0.075067 0.078586 0.067671 0.069925 6,581 2,913,203
29-05-2019 0.076326 0.079039 0.068153 0.075059 8,032 3,127,105
28-05-2019 0.076537 0.083588 0.072325 0.076324 13,941 3,179,819
27-05-2019 0.079628 0.087643 0.074731 0.076578 12,836 3,190,381
26-05-2019 0.072279 0.082883 0.067075 0.079594 7,919 3,316,051
25-05-2019 0.068136 0.088668 0.067953 0.072279 19,104 3,011,292
24-05-2019 0.072496 0.075048 0.056526 0.068136 16,467 2,838,679
23-05-2019 0.060626 0.072960 0.059956 0.072470 3,522 3,019,265
22-05-2019 0.074176 0.074598 0.060600 0.060626 5,591 2,525,809
21-05-2019 0.073105 0.077552 0.067206 0.074196 7,263 3,091,173
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.059409 USD and is down 8.99% over the last 24 hours. It is currently trading on 5 active market(s) with 16,323 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Estadísticas de GoldCoin
Precio de GoldCoin 0.059409 USD
ROI de GoldCoin +3436.23%
Nivel de mercado #644
Cap. de Mercado 2,475,085 USD
Volumen de 24 horas 16,323 USD
Acciones en circulación 41,662,072 GLC
Acciones totales 41,662,072 GLC
Acciones máximas 72,245,700 GLC
Máximos en todos los tiempos 0.552610 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000136 USD
(25-08-2013)
Máximos/mínimos en 52 semanas 0.120391 USD /
0.011191 USD
Máximos/mínimos en 90 días 0.120391 USD /
0.035086 USD
Máximos/mínimos en 30 días 0.102051 USD /
0.051577 USD
Máximos/mínimos en 7 días 0.076779 USD /
0.051577 USD
Máximos/mínimos en 24 horas 0.073937 USD /
0.057235 USD
Máximos/mínimos de ayer 0.073937 USD /
0.057235 USD
Apertura/cierre de ayer 0.062996 USD /
0.061602 USD
Cambio de ayer $-0.001393 USD (-2.21%)
Volumen de ayer $13,204 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)