Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoldCoin GoldCoin (GLC)
0.054732 USD (-2.19%)
0.00000542 BTC (-3.62%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,280,254 USD
226 BTC
Volumen (24h)
1,662 USD
0.16 BTC
Acciones en circulación
41,662,072 GLC
Acciones máximas
72,245,700 GLC

Datos antiguos por GoldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.056762 0.058924 0.055018 0.055924 1,633 2,329,896
21-08-2019 0.057613 0.057798 0.053172 0.056767 1,476 2,365,050
20-08-2019 0.065242 0.065514 0.055554 0.057626 8,108 2,400,802
19-08-2019 0.063690 0.065214 0.057090 0.065214 3,971 2,716,932
18-08-2019 0.061444 0.065793 0.059616 0.063660 3,285 2,652,217
17-08-2019 0.059188 0.063734 0.058641 0.061429 1,975 2,559,268
16-08-2019 0.062354 0.062903 0.057123 0.059154 2,884 2,464,462
15-08-2019 0.059516 0.064749 0.057292 0.062345 2,071 2,597,436
14-08-2019 0.066030 0.066040 0.059307 0.059383 6,319 2,474,036
13-08-2019 0.060726 0.069886 0.056890 0.066060 9,854 2,752,190
12-08-2019 0.065025 0.065049 0.060487 0.060696 7,014 2,528,705
11-08-2019 0.067835 0.067835 0.064584 0.065030 3,138 2,709,302
10-08-2019 0.070848 0.071462 0.067464 0.067835 2,544 2,826,142
09-08-2019 0.073019 0.073353 0.068628 0.070848 3,147 2,951,663
08-08-2019 0.066892 0.075344 0.066491 0.073017 9,765 3,042,027
07-08-2019 0.059768 0.069204 0.059502 0.066923 3,373 2,788,136
06-08-2019 0.065730 0.069961 0.059689 0.059789 9,179 2,490,941
05-08-2019 0.067249 0.070879 0.061487 0.065813 7,432 2,741,890
04-08-2019 0.063008 0.067675 0.059603 0.067264 8,661 2,802,346
03-08-2019 0.063537 0.066294 0.062994 0.063008 3,346 2,625,053
02-08-2019 0.064436 0.064846 0.061692 0.063544 3,635 2,647,392
01-08-2019 0.061554 0.066526 0.060085 0.064427 5,049 2,684,143
31-07-2019 0.060354 0.061524 0.058378 0.061524 2,805 2,563,225
30-07-2019 0.060593 0.063346 0.057793 0.060368 2,687 2,515,038
29-07-2019 0.060158 0.062083 0.057043 0.060590 5,152 2,524,321
28-07-2019 0.061761 0.062418 0.055132 0.060162 2,457 2,506,480
27-07-2019 0.067040 0.069767 0.060959 0.061822 2,776 2,575,613
26-07-2019 0.068190 0.072048 0.060179 0.067039 4,083 2,792,964
25-07-2019 0.071334 0.079117 0.065812 0.068210 3,095 2,841,765
24-07-2019 0.067962 0.072349 0.060473 0.071363 3,435 2,973,143
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.054732 USD and is down 2.19% over the last 24 hours. It is currently trading on 5 active market(s) with 1,662 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Estadísticas de GoldCoin
Precio de GoldCoin 0.054732 USD
ROI de GoldCoin +3157.87%
Nivel de mercado #559
Cap. de Mercado 2,280,254 USD
Volumen de 24 horas 1,662 USD
Acciones en circulación 41,662,072 GLC
Acciones totales 41,662,072 GLC
Acciones máximas 72,245,700 GLC
Máximos en todos los tiempos 0.552610 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000136 USD
(25-08-2013)
Máximos/mínimos en 52 semanas 0.120391 USD /
0.011191 USD
Máximos/mínimos en 90 días 0.105834 USD /
0.051577 USD
Máximos/mínimos en 30 días 0.079117 USD /
0.053172 USD
Máximos/mínimos en 7 días 0.065793 USD /
0.053172 USD
Máximos/mínimos en 24 horas 0.058924 USD /
0.054542 USD
Máximos/mínimos de ayer 0.058924 USD /
0.055018 USD
Apertura/cierre de ayer 0.056762 USD /
0.055924 USD
Cambio de ayer $-0.000838 USD (-1.48%)
Volumen de ayer $1,633 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)