New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoldCoin GoldCoin (GLC)
0.048860 USD (0.93%)
0.00000594 BTC (-1.95%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,035,606 USD
248 BTC
Volumen (24h)
7,717 USD
0.94 BTC
Acciones en circulación
41,662,072 GLC
Acciones máximas
72,245,700 GLC

Datos antiguos por GoldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.050543 0.051819 0.045847 0.045928 5,232 1,913,475
18-10-2019 0.048508 0.052370 0.047113 0.050793 4,565 2,116,159
17-10-2019 0.054308 0.054505 0.038533 0.048508 5,585 2,020,940
16-10-2019 0.033195 0.054719 0.032505 0.054318 6,260 2,263,018
15-10-2019 0.034696 0.035511 0.028975 0.033189 2,391 1,382,723
14-10-2019 0.034706 0.037392 0.028880 0.034707 1,537 1,445,980
13-10-2019 0.032771 0.035746 0.025277 0.034706 3,540 1,445,943
12-10-2019 0.022845 0.033484 0.022316 0.032771 5,671 1,365,320
11-10-2019 0.017867 0.023000 0.014252 0.022832 6,319 951,233
10-10-2019 0.015859 0.017876 0.013244 0.017867 4,139 744,365
09-10-2019 0.016217 0.017644 0.015182 0.015856 2,700 660,596
08-10-2019 0.059870 0.060003 0.014965 0.016217 6,992 675,617
07-10-2019 0.015609 0.060817 0.014581 0.053284 13,109 2,219,922
06-10-2019 0.015489 0.015990 0.015097 0.015629 782 651,152
05-10-2019 0.016472 0.016504 0.014372 0.015490 572 645,356
04-10-2019 0.015491 0.017817 0.013074 0.016443 4,185 685,064
03-10-2019 0.018660 0.018735 0.013381 0.015484 6,073 645,077
02-10-2019 0.017318 0.025310 0.016005 0.018668 4,042 777,758
01-10-2019 0.016879 0.020654 0.014926 0.017313 1,910 721,293
30-09-2019 0.016311 0.017926 0.014978 0.016877 3,695 703,112
29-09-2019 0.017604 0.019379 0.011697 0.016311 12,592 679,532
28-09-2019 0.021268 0.025848 0.016901 0.018006 22,955 750,180
27-09-2019 0.036400 0.042251 0.021195 0.021518 14,199 896,485
26-09-2019 0.041910 0.041937 0.035450 0.036400 2,765 1,516,487
25-09-2019 0.044194 0.045375 0.035603 0.041923 10,166 1,746,597
24-09-2019 0.054143 0.055576 0.042249 0.044134 9,176 1,838,696
23-09-2019 0.060763 0.061550 0.052572 0.054149 7,369 2,255,940
22-09-2019 0.060484 0.061772 0.058872 0.060751 2,334 2,531,005
21-09-2019 0.063918 0.064698 0.059188 0.060451 4,541 2,518,502
20-09-2019 0.064338 0.067062 0.063404 0.063947 2,626 2,664,184
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.048860 USD and is up 0.93% over the last 24 hours. It is currently trading on 5 active market(s) with 7,717 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
Estadísticas de GoldCoin
Precio de GoldCoin 0.048860 USD
ROI de GoldCoin +2808.33%
Nivel de mercado #680
Cap. de Mercado 2,035,606 USD
Volumen de 24 horas 7,717 USD
Acciones en circulación 41,662,072 GLC
Acciones totales 41,662,072 GLC
Acciones máximas 72,245,700 GLC
Máximos en todos los tiempos 0.552610 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000136 USD
(25-08-2013)
Máximos/mínimos en 52 semanas 0.120391 USD /
0.011191 USD
Máximos/mínimos en 90 días 0.079117 USD /
0.011697 USD
Máximos/mínimos en 30 días 0.064698 USD /
0.011697 USD
Máximos/mínimos en 7 días 0.054719 USD /
0.028880 USD
Máximos/mínimos en 24 horas 0.051046 USD /
0.038876 USD
Máximos/mínimos de ayer 0.051819 USD /
0.045847 USD
Apertura/cierre de ayer 0.050543 USD /
0.045928 USD
Cambio de ayer $-0.004615 USD (-9.13%)
Volumen de ayer $5,232 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)