×
×
Criptomonedas:  5,515Mercados:  22,553Cap. de Mercado:  $247,602,578,937Volumen de 24 horas:  $95,129,674,387Dominio BTC:  65.5%
Cap. de Mercado:  $247,602,578,937Volumen de 24 horas:  $95,129,674,387Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,553

Goldcoin (GLC)

$0.004246 USD (6.39%)
0.00000048 BTC (7.65%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $176,893 USD
    20.04355665 BTC
  • Volumen (24h)
    $228.30 USD
    0.02586869 BTC
  • Acciones en circulación
    41,662,072 GLC
  • Acciones máximas
    72,245,700 GLC
  • Historical data for Goldcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.004656
    0.004847
    0.003858
    0.004008
    69.62
    166,982
    May 24, 2020
    0.005710
    0.005760
    0.004663
    0.004668
    26.07
    194,494
    May 23, 2020
    0.007510
    0.007597
    0.005707
    0.005710
    79.52
    237,893
    May 22, 2020
    0.006993
    0.008306
    0.006706
    0.007510
    421.62
    312,876
    May 21, 2020
    0.008650
    0.008682
    0.006820
    0.006994
    10.97
    291,387
    May 20, 2020
    0.010118
    0.010847
    0.008256
    0.008300
    64.02
    345,782
    May 19, 2020
    0.009773
    0.010111
    0.008332
    0.010111
    351.58
    421,254
    May 18, 2020
    0.008383
    0.009840
    0.008380
    0.009775
    404.99
    407,227
    May 17, 2020
    0.007820
    0.009050
    0.007268
    0.008383
    310.97
    349,264
    May 16, 2020
    0.007547
    0.008011
    0.006572
    0.007820
    81.33
    325,777
    May 15, 2020
    0.007887
    0.007912
    0.006480
    0.007549
    45.27
    314,521
    May 14, 2020
    0.009236
    0.009320
    0.006677
    0.007888
    1,043.68
    328,645
    May 13, 2020
    0.008765
    0.009699
    0.008765
    0.009274
    1,900.20
    386,383
    May 12, 2020
    0.007226
    0.008928
    0.006247
    0.008765
    1,657.39
    365,168
    May 11, 2020
    0.007964
    0.008008
    0.006080
    0.007223
    1,138.41
    300,914
    May 10, 2020
    0.007283
    0.008340
    0.006124
    0.007962
    530.08
    331,718
    May 09, 2020
    0.013801
    0.013899
    0.007286
    0.007289
    268.03
    303,695
    May 08, 2020
    0.010317
    0.014299
    0.007060
    0.013782
    149.49
    574,186
    May 07, 2020
    0.009974
    0.010785
    0.009858
    0.010317
    880.89
    429,839
    May 06, 2020
    0.009651
    0.010153
    0.007967
    0.009982
    1,641.71
    415,886
    May 05, 2020
    0.009330
    0.009748
    0.007605
    0.009658
    1,725.14
    402,352
    May 04, 2020
    0.009511
    0.009556
    0.006302
    0.009334
    199.27
    388,873
    May 03, 2020
    0.007277
    0.009560
    0.007125
    0.009511
    485.34
    396,265
    May 02, 2020
    0.007270
    0.008286
    0.006175
    0.007271
    1,173.20
    302,924
    May 01, 2020
    0.007234
    0.007501
    0.006151
    0.007269
    1,276.21
    302,854
    Apr 30, 2020
    0.008052
    0.008368
    0.006342
    0.007236
    1,206.36
    301,474
    Apr 29, 2020
    0.007394
    0.008217
    0.007258
    0.008062
    1,412.55
    335,861
    Apr 28, 2020
    0.006579
    0.007550
    0.006527
    0.007399
    594.67
    308,257
    Apr 27, 2020
    0.006146
    0.007614
    0.005024
    0.006578
    859.20
    274,054
    Apr 26, 2020
    0.005521
    0.006765
    0.005515
    0.006135
    1,130.38
    255,594

Acerca de Goldcoin

Goldcoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. Goldcoin has a current supply of 41,662,072. The last known price of Goldcoin is $0.004246 USD and is up 6.39% over the last 24 hours. It is currently trading on 2 active market(s) with $228.30 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Estadísticas de Goldcoin

Goldcoin Price$0.004246 USD
Goldcoin ROI
152.72%
Nivel de mercado#1354
Cap. de Mercado$176,893 USD
Volumen de 24 horas$228.30 USD
Acciones en circulación41,662,072 GLC
Acciones totales41,662,072 GLC
Acciones máximas72,245,700 GLC
Máximos en todos los tiempos
$0.552610 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.000136 USD
(Aug 25, 2013)
Máximos/mínimos en 52 semanas
$0.105834 USD /
$0.001694 USD
Máximos/mínimos en 90 días
$0.014299 USD /
$0.001694 USD
Máximos/mínimos en 30 días
$0.014299 USD /
$0.003858 USD
Máximos/mínimos en 7 días
$0.010847 USD /
$0.003858 USD
Máximos/mínimos en 24 horas
$0.006882 USD /
$0.003989 USD
Máximos/mínimos de ayer
$0.004847 USD /
$0.003858 USD
Apertura/cierre de ayer
$0.004656 USD /
$0.004008 USD
Cambio de ayer$-0.000648 USD (-13.91%)
Volumen de ayer$69.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.