×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,739,292,755Volumen de 24 horas:  $75,305,565,255Dominio BTC:  66.1%
Cap. de Mercado:  $230,739,292,755Volumen de 24 horas:  $75,305,565,255Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

GoByte (GBX)

$0.056369 USD (-5.36%)
0.00000672 BTC (-4.50%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $382,566 USD
    45.57823273 BTC
  • Volumen (24h)
    $9,661.58 USD
    1.15106157 BTC
  • Acciones en circulación
    6,786,798 GBX
  • Acciones máximas
    31,800,000 GBX
  • Historical data for GoByte

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.054575
    0.063170
    0.053158
    0.059075
    12,543.99
    400,583
    Jan 23, 2020
    0.055669
    0.065704
    0.047650
    0.053079
    13,783.66
    359,590
    Jan 22, 2020
    0.052920
    0.055683
    0.051399
    0.055669
    17,109.22
    376,793
    Jan 21, 2020
    0.047085
    0.052930
    0.046902
    0.052930
    13,390.90
    357,925
    Jan 20, 2020
    0.053493
    0.053589
    0.046840
    0.047091
    7,896.32
    318,150
    Jan 19, 2020
    0.051390
    0.053625
    0.051291
    0.053499
    8,104.50
    361,115
    Jan 18, 2020
    0.051452
    0.052101
    0.051005
    0.051391
    8,887.97
    346,564
    Jan 17, 2020
    0.058579
    0.060829
    0.051185
    0.051462
    7,746.07
    346,723
    Jan 16, 2020
    0.058352
    0.058883
    0.055699
    0.058576
    9,631.16
    394,291
    Jan 15, 2020
    0.072617
    0.078069
    0.056951
    0.058335
    17,176.11
    391,044
    Jan 14, 2020
    0.068556
    0.072758
    0.064626
    0.072665
    10,975.75
    486,653
    Jan 13, 2020
    0.046746
    0.070141
    0.046727
    0.068542
    14,759.20
    458,614
    Jan 12, 2020
    0.046651
    0.047105
    0.046445
    0.046750
    12,803.38
    312,511
    Jan 11, 2020
    0.041577
    0.047320
    0.041577
    0.046672
    10,089.23
    311,698
    Jan 10, 2020
    0.039986
    0.041511
    0.039489
    0.041511
    8,520.62
    276,980
    Jan 09, 2020
    0.032380
    0.040199
    0.032214
    0.039988
    7,870.99
    266,561
    Jan 08, 2020
    0.032363
    0.032874
    0.031838
    0.032394
    10,459.76
    215,741
    Jan 07, 2020
    0.026086
    0.032428
    0.026086
    0.032357
    12,672.11
    215,295
    Jan 06, 2020
    0.025236
    0.026095
    0.025218
    0.026089
    7,981.47
    173,424
    Jan 05, 2020
    0.022346
    0.025264
    0.022310
    0.025235
    7,779.75
    167,589
    Jan 04, 2020
    0.023404
    0.023530
    0.021910
    0.022350
    11,351.51
    148,295
    Jan 03, 2020
    0.023046
    0.024178
    0.022668
    0.023407
    9,496.58
    155,162
    Jan 02, 2020
    0.025209
    0.025222
    0.023004
    0.023004
    9,364.44
    152,344
    Jan 01, 2020
    0.024833
    0.025665
    0.024796
    0.025203
    7,601.90
    166,750
    Dec 31, 2019
    0.025187
    0.025294
    0.024804
    0.024833
    8,041.79
    164,149
    Dec 30, 2019
    0.023770
    0.025228
    0.023377
    0.025187
    6,907.52
    166,330
    Dec 29, 2019
    0.023298
    0.023901
    0.023091
    0.023770
    7,937.83
    156,825
    Dec 28, 2019
    0.023141
    0.023680
    0.023138
    0.023298
    8,825.76
    153,567
    Dec 27, 2019
    0.024254
    0.024254
    0.020901
    0.023143
    14,113.24
    152,401
    Dec 26, 2019
    0.023959
    0.024272
    0.023178
    0.024254
    8,645.76
    159,568
    Dec 25, 2019
    0.024721
    0.024728
    0.023544
    0.023959
    10,115.22
    157,476

Acerca de GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the GoByte Network is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, GoByte Pay, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

Estadísticas de GoByte

GoByte Price
$0.056369 USD
GoByte ROI
-99.39%
Nivel de mercado
#1137
Cap. de Mercado
$382,566 USD
Volumen de 24 horas
$9,661.58 USD
Acciones en circulación
6,786,798 GBX
Acciones totales
6,786,798 GBX
Acciones máximas
31,800,000 GBX
Máximos en todos los tiempos
$85.97 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.014633 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.443712 USD /
$0.014634 USD
Máximos/mínimos en 90 días
$0.078069 USD /
$0.014634 USD
Máximos/mínimos en 30 días
$0.078069 USD /
$0.020901 USD
Máximos/mínimos en 7 días
$0.065704 USD /
$0.046840 USD
Máximos/mínimos en 24 horas
$0.060446 USD /
$0.056095 USD
Máximos/mínimos de ayer
$0.063170 USD /
$0.053158 USD
Apertura/cierre de ayer
$0.054575 USD /
$0.059075 USD
Cambio de ayer
$0.004500 USD (8.25%)
Volumen de ayer
$12,543.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.