Cap. de Mercado:
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,486 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
295,420 GOAL

Datos antiguos por Goalcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
29-09-2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28-09-2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27-09-2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26-09-2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25-09-2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19-09-2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18-09-2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17-09-2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16-09-2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15-09-2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14-09-2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13-09-2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12-09-2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11-09-2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10-09-2014 0.027687 0.063331 0.027075 0.034159 96 10,001
09-09-2014 0.034049 0.046102 0.026982 0.027299 1 7,993
08-09-2014 0.021691 0.034408 0.021108 0.034029 26 9,963
07-09-2014 0.021840 0.021968 0.021712 0.021712 7 6,357
06-09-2014 0.024892 0.035901 0.021825 0.021827 147 6,391
05-09-2014 0.023974 0.035562 0.023731 0.024892 172 7,287
04-09-2014 0.014378 0.024147 0.014360 0.023974 6 7,018
03-09-2014 0.019137 0.024369 0.013108 0.014375 145 4,207
02-09-2014 0.023749 0.024533 0.019109 0.019159 45 5,606
01-09-2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31-08-2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30-08-2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Price 0.008415 USD
Market Rank Sin datos
Cap. de Mercado 2,486 USD
24h Volume Sin datos
Acciones en circulación 295,420 GOAL
Acciones totales 295,420 GOAL
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos