Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,486 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
295,420 GOAL

Datos antiguos por Goalcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
29-09-2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28-09-2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27-09-2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26-09-2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25-09-2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19-09-2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18-09-2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17-09-2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16-09-2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15-09-2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14-09-2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13-09-2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12-09-2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11-09-2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10-09-2014 0.027687 0.063331 0.027075 0.034159 96 10,001
09-09-2014 0.034049 0.046102 0.026982 0.027299 1 7,993
08-09-2014 0.021691 0.034408 0.021108 0.034029 26 9,963
07-09-2014 0.021840 0.021968 0.021712 0.021712 7 6,357
06-09-2014 0.024892 0.035901 0.021825 0.021827 147 6,391
05-09-2014 0.023974 0.035562 0.023731 0.024892 172 7,287
04-09-2014 0.014378 0.024147 0.014360 0.023974 6 7,018
03-09-2014 0.019137 0.024369 0.013108 0.014375 145 4,207
02-09-2014 0.023749 0.024533 0.019109 0.019159 45 5,606
01-09-2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31-08-2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30-08-2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Statistics
Goalcoin Price 0.008415 USD
Goalcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 2,486 USD
24 Hour Volume Sin datos
Acciones en circulación 295,420 GOAL
Acciones totales 295,420 GOAL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)