×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,494,681,309Volumen de 24 horas:  $55,887,139,907Dominio BTC:  66.9%
Cap. de Mercado:  $204,494,681,309Volumen de 24 horas:  $55,887,139,907Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Gnosis (GNO)

$13.39 USD (-0.12%)
0.00176848 BTC (-2.24%)
0.08976972 ETH (-0.98%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,788,808 USD
    1,953 BTC
    99,159 ETH
  • Volumen (24h)
    $28,488.59 USD
    3.76304800 BTC
    191.01554753 ETH
  • Acciones en circulación
    1,104,590 GNO
  • Acciones totales
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    13.45
    13.56
    13.33
    13.45
    30,379.43
    14,860,576
    Dec 05, 2019
    13.46
    13.63
    13.26
    13.45
    79,123.76
    14,858,670
    Dec 04, 2019
    13.91
    13.96
    13.33
    13.47
    70,614.07
    14,878,743
    Dec 03, 2019
    13.73
    14.16
    13.43
    13.91
    51,415.43
    15,365,254
    Dec 02, 2019
    13.95
    14.04
    13.70
    13.73
    49,113.63
    15,162,378
    Dec 01, 2019
    14.16
    14.16
    13.80
    13.95
    54,218.23
    15,409,204
    Nov 30, 2019
    14.52
    14.66
    14.04
    14.16
    42,624.16
    15,644,523
    Nov 29, 2019
    14.22
    14.68
    14.21
    14.52
    35,488.71
    16,035,616
    Nov 28, 2019
    14.10
    14.53
    13.94
    14.22
    54,610.85
    15,705,494
    Nov 27, 2019
    14.04
    14.32
    13.51
    14.10
    61,887.02
    15,577,395
    Nov 26, 2019
    13.61
    14.12
    13.51
    14.11
    99,255.79
    15,584,443
    Nov 25, 2019
    13.62
    13.91
    13.10
    13.61
    90,974.62
    15,029,625
    Nov 24, 2019
    13.85
    13.89
    13.47
    13.64
    44,778.10
    15,069,898
    Nov 23, 2019
    13.49
    14.23
    13.03
    13.85
    135,186
    15,298,133
    Nov 22, 2019
    14.40
    14.75
    13.09
    13.49
    201,126
    14,903,430
    Nov 21, 2019
    14.66
    14.71
    14.11
    14.40
    58,452.42
    15,910,264
    Nov 20, 2019
    14.95
    15.01
    14.51
    14.66
    61,960.91
    16,195,189
    Nov 19, 2019
    14.98
    15.36
    14.63
    14.95
    25,013.00
    16,513,857
    Nov 18, 2019
    15.24
    15.33
    14.70
    14.98
    67,087.47
    16,551,939
    Nov 17, 2019
    15.06
    15.40
    14.99
    15.23
    10,134.50
    16,825,945
    Nov 16, 2019
    15.05
    15.30
    15.02
    15.06
    23,998.03
    16,637,896
    Nov 15, 2019
    15.68
    15.72
    15.00
    15.05
    46,666.74
    16,618,853
    Nov 14, 2019
    15.94
    16.02
    15.59
    15.67
    26,355.83
    17,313,918
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945
    Nov 08, 2019
    15.90
    16.16
    15.15
    15.36
    76,991.32
    16,965,408
    Nov 07, 2019
    15.83
    15.94
    15.64
    15.89
    36,761.21
    17,553,456

Acerca de Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estadísticas de Gnosis

Gnosis Price
$13.39 USD
Gnosis ROI
-74.08%
Nivel de mercado
#174
Cap. de Mercado
$14,788,808 USD
Volumen de 24 horas
$28,488.59 USD
Acciones en circulación
1,104,590 GNO
Acciones totales
10,000,000 GNO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$461.17 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$10.00 USD
(Dec 14, 2018)
Máximos/mínimos en 52 semanas
$31.17 USD /
$8.69 USD
Máximos/mínimos en 90 días
$23.20 USD /
$13.03 USD
Máximos/mínimos en 30 días
$23.20 USD /
$13.03 USD
Máximos/mínimos en 7 días
$14.26 USD /
$13.26 USD
Máximos/mínimos en 24 horas
$13.49 USD /
$13.29 USD
Máximos/mínimos de ayer
$13.56 USD /
$13.33 USD
Apertura/cierre de ayer
$13.45 USD /
$13.45 USD
Cambio de ayer
$0.000530 USD (0.00%)
Volumen de ayer
$30,379.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.