Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gnosis Gnosis (GNO)
17.80 USD (-1.50%)
0.00168933 BTC (-1.04%)
0.07812324 ETH (-3.36%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,658,970 USD
1,866 BTC
86,294 ETH
Volumen (24h)
72,248 USD
6.86 BTC
317.13 ETH
Acciones en circulación
1,104,590 GNO
Acciones totales
10,000,000 GNO

Datos antiguos por Gnosis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 18.04 18.17 17.02 17.54 67,069 19,372,990
18-07-2019 17.03 18.59 16.48 18.04 93,036 19,925,038
17-07-2019 15.55 17.08 15.35 17.03 64,941 18,812,750
16-07-2019 18.36 19.03 15.57 15.57 76,474 17,202,453
15-07-2019 18.07 18.92 17.21 18.37 65,818 20,293,178
14-07-2019 20.93 21.12 18.04 18.09 45,926 19,978,332
13-07-2019 21.16 21.35 20.09 20.91 54,426 23,093,155
12-07-2019 21.33 22.12 20.00 21.15 72,949 23,362,994
11-07-2019 23.57 23.57 21.05 21.29 44,284 23,520,864
10-07-2019 23.48 24.73 21.87 23.57 82,377 26,038,448
09-07-2019 24.31 24.74 22.73 23.48 112,787 25,930,260
08-07-2019 23.71 24.64 23.29 24.30 79,376 26,837,264
07-07-2019 23.62 24.17 22.61 23.71 29,570 26,193,067
06-07-2019 23.40 24.06 22.41 23.62 24,513 26,093,905
05-07-2019 22.65 24.78 22.41 23.39 49,149 25,834,688
04-07-2019 24.27 24.29 22.65 22.65 215,732 25,020,772
03-07-2019 23.24 24.34 23.01 24.28 68,855 26,815,484
02-07-2019 22.27 23.24 21.15 23.24 85,280 25,674,052
01-07-2019 22.37 23.05 21.46 22.30 95,240 24,627,542
30-06-2019 23.30 23.49 22.15 22.37 98,604 24,710,207
29-06-2019 23.05 23.51 21.27 23.37 106,943 25,816,303
28-06-2019 21.77 23.56 21.67 23.05 83,671 25,456,930
27-06-2019 23.69 24.43 20.53 21.82 296,280 24,106,228
26-06-2019 22.91 24.03 22.47 23.68 173,879 26,154,912
25-06-2019 22.65 24.17 22.44 22.91 82,753 25,308,954
24-06-2019 23.33 23.52 22.56 22.65 44,087 25,019,337
23-06-2019 23.44 23.66 23.04 23.33 110,489 25,766,358
22-06-2019 23.27 24.31 23.08 23.44 163,561 25,896,849
21-06-2019 22.45 23.47 22.40 23.27 115,354 25,702,226
20-06-2019 22.50 22.90 22.33 22.45 88,204 24,796,312
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Estadísticas de Gnosis
Precio de Gnosis 17.80 USD
ROI de Gnosis -65.54%
Nivel de mercado #193
Cap. de Mercado 19,658,970 USD
Volumen de 24 horas 72,248 USD
Acciones en circulación 1,104,590 GNO
Acciones totales 10,000,000 GNO
Acciones máximas Sin datos
Máximos en todos los tiempos 461.17 USD
(05-01-2018)
Mínimos en todos los tiempos 8.69 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 55.30 USD /
8.69 USD
Máximos/mínimos en 90 días 31.17 USD /
14.21 USD
Máximos/mínimos en 30 días 24.78 USD /
15.35 USD
Máximos/mínimos en 7 días 21.32 USD /
15.35 USD
Máximos/mínimos en 24 horas 18.14 USD /
17.02 USD
Máximos/mínimos de ayer 18.17 USD /
17.02 USD
Apertura/cierre de ayer 18.04 USD /
17.54 USD
Cambio de ayer $-0.499776 USD (-2.77%)
Volumen de ayer $67,069 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)