Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Globe Globe (GLB)
0.000636 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,209 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,901,028 GLB

Datos antiguos por Globe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
12-07-2014 0.000632 0.000637 0.000632 0.000636 27 1,209
11-07-2014 0.001764 0.001771 0.000626 0.000632 27 1,201
10-07-2014 0.001793 0.001796 0.001751 0.001764 232 3,353
09-07-2014 0.001826 0.004338 0.001787 0.001792 104 3,407
08-07-2014 0.001831 0.001833 0.001824 0.001824 30 3,468
07-07-2014 0.001836 0.001836 0.001835 0.001835 4 3,489
06-07-2014 0.002843 0.002843 0.001824 0.001837 4 3,493
05-07-2014 0.002843 0.002846 0.002831 0.002842 74 5,402
04-07-2014 0.001869 0.001880 0.001828 0.001841 0 3,499
03-07-2014 0.001841 0.004456 0.001828 0.001871 189 3,557
01-07-2014 0.001828 0.001874 0.001824 0.001854 19 3,525
30-06-2014 0.002260 0.002380 0.001758 0.001823 19 3,466
29-06-2014 0.002576 0.002708 0.002256 0.002260 88 4,296
28-06-2014 0.002702 0.002726 0.002577 0.002577 2 4,882
27-06-2014 0.004284 0.004309 0.002632 0.002694 8 5,082
26-06-2014 0.004174 0.004287 0.004162 0.004283 2 8,061
25-06-2014 0.002795 0.004207 0.002545 0.004196 45 7,894
24-06-2014 0.002834 0.002865 0.002801 0.002807 19 5,280
22-06-2014 0.002968 0.003018 0.002961 0.002994 23 5,603
21-06-2014 0.002977 0.002977 0.002960 0.002963 23 5,533
19-06-2014 0.003028 0.003049 0.003012 0.003021 1 5,592
18-06-2014 0.004512 0.004558 0.002943 0.003026 2 5,584
17-06-2014 0.002962 0.004521 0.002952 0.004520 78 8,308
16-06-2014 0.004151 0.004261 0.004109 0.004181 67 7,652
15-06-2014 0.003118 0.004140 0.002389 0.004139 82 7,547
14-06-2014 0.002665 0.003167 0.002073 0.003141 59 5,703
13-06-2014 0.002367 0.002662 0.002367 0.002662 82 4,394
12-06-2014 0.002133 0.002150 0.002014 0.002014 0 3,324
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Globe

Globe (GLB) is a cryptocurrency. Users are able to generate GLB through the process of mining. Globe has a current supply of 1,901,028 GLB. The last known price of Globe is 0.000636 USD . More information can be found at http://www.globecrypto.com/.
Globe Statistics
Globe Price 0.000636 USD
Globe ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,209 USD
24 Hour Volume Sin datos
Acciones en circulación 1,901,028 GLB
Acciones totales 1,901,028 GLB
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)