Cap. de Mercado:
GlobalCoin GlobalCoin (GLC)
0.003045 USD
0.00000040 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
198,439 USD
26 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
65,171,010 GLC

Datos antiguos por GlobalCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-08-2018 0.003099 0.003100 0.002993 0.003046 2 198,506
31-07-2018 0.002527 0.003222 0.002479 0.003096 49 201,766
29-07-2018 0.002548 0.002565 0.002548 0.002552 63 166,315
28-07-2018 0.002785 0.002785 0.002508 0.002538 62 165,382
26-07-2018 0.003514 0.003566 0.003514 0.003529 2 230,001
25-07-2018 0.003703 0.003757 0.003473 0.003515 3 229,073
24-07-2018 0.003395 0.003653 0.003388 0.003597 15 234,407
23-07-2018 0.003328 0.003458 0.003328 0.003390 192 220,954
22-07-2018 0.003331 0.003396 0.003318 0.003332 2 217,137
21-07-2018 0.003286 0.003345 0.003282 0.003332 2 217,162
20-07-2018 0.003288 0.003364 0.003228 0.003228 18 210,360
19-07-2018 0.003244 0.003303 0.003211 0.003285 18 214,106
18-07-2018 0.003223 0.003381 0.003201 0.003245 19 211,502
17-07-2018 0.002963 0.003258 0.002938 0.003224 1 210,129
16-07-2018 0.002799 0.002970 0.002797 0.002970 46 193,551
14-07-2018 0.002557 0.002579 0.002542 0.002579 1 168,094
13-07-2018 0.002559 0.002587 0.002534 0.002564 1 167,115
12-07-2018 0.002428 0.002557 0.002284 0.002557 372 166,640
11-07-2018 0.002401 0.002444 0.002401 0.002429 1 158,278
10-07-2018 0.002532 0.002537 0.002400 0.002401 1 156,485
09-07-2018 0.002549 0.002568 0.002523 0.002534 1 165,115
08-07-2018 0.002568 0.002573 0.002545 0.002549 3 166,139
07-07-2018 0.002436 0.002580 0.002412 0.002571 67 167,565
06-07-2018 0.002026 0.002044 0.002002 0.002036 5 132,659
05-07-2018 0.002042 0.002063 0.002006 0.002026 5 132,056
04-07-2018 0.002015 0.002074 0.001931 0.002038 25 132,798
03-07-2018 0.002039 0.002060 0.002008 0.002016 7 131,376
02-07-2018 0.001904 0.002061 0.001884 0.002048 1 133,477
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GlobalCoin

GlobalCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GlobalCoin has a current supply of 65,171,010 GLC. The last known price of GlobalCoin is 0.003045 USD . More information can be found at http://www.globalcoin.info/.
GlobalCoin Price 0.003045 USD
Market Rank Sin datos
Cap. de Mercado 198,439 USD
24h Volume Sin datos
Acciones en circulación 65,171,010 GLC
Acciones totales 65,171,010 GLC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos