Cap. de Mercado:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.005593 USD (-28.51%)
0.00000150 BTC (-29.93%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
89,588 USD
24 BTC
Volumen (24h)
245 USD
0.07 BTC
Acciones en circulación
16,018,443 BSTY

Datos antiguos por GlobalBoost-Y

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-01-2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
17-01-2019 0.006024 0.006220 0.004534 0.005441 120 87,086
16-01-2019 0.004421 0.008642 0.004416 0.006024 418 96,369
15-01-2019 0.005646 0.005673 0.004412 0.004429 4 70,829
14-01-2019 0.004839 0.005693 0.004827 0.005650 1,390 90,305
13-01-2019 0.005332 0.005362 0.004825 0.004836 88 77,276
12-01-2019 0.005354 0.005374 0.005309 0.005337 328 85,233
11-01-2019 0.005343 0.005423 0.005295 0.005359 198 85,552
10-01-2019 0.005787 0.005997 0.005302 0.005344 85 85,280
09-01-2019 0.005951 0.006112 0.005770 0.005783 81 92,236
08-01-2019 0.006041 0.006091 0.005928 0.005940 279 94,703
07-01-2019 0.005894 0.007730 0.005802 0.006032 6,244 96,129
06-01-2019 0.006188 0.007679 0.005599 0.007095 2,300 113,017
05-01-2019 0.006375 0.006446 0.005958 0.006188 134 98,530
04-01-2019 0.005832 0.006952 0.005684 0.006383 694 101,591
03-01-2019 0.006561 0.006721 0.005821 0.005827 548 92,711
02-01-2019 0.005584 0.007318 0.005357 0.006558 4,489 104,295
01-01-2019 0.004124 0.005676 0.004117 0.005530 5,796 87,909
31-12-2018 0.004120 0.004394 0.003807 0.004116 3,083 65,406
30-12-2018 0.003160 0.004246 0.003130 0.004115 2,209 65,360
29-12-2018 0.003118 0.003533 0.002981 0.003156 854 50,112
28-12-2018 0.002653 0.003603 0.002653 0.003113 756 49,399
27-12-2018 0.002417 0.002991 0.002320 0.002652 1,220 42,073
26-12-2018 0.002252 0.003118 0.002173 0.002418 1,217 38,346
25-12-2018 0.002657 0.003031 0.002151 0.002253 1,127 35,701
24-12-2018 0.001901 0.002661 0.001901 0.002652 215 42,013
23-12-2018 0.002267 0.002291 0.001780 0.001900 39 30,089
22-12-2018 0.002220 0.002265 0.001925 0.002262 42 35,804
21-12-2018 0.002373 0.002414 0.002192 0.002217 122 35,083
20-12-2018 0.002027 0.002380 0.001997 0.002380 54 37,641
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)