Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.014355 | 0.016431 | 0.011288 | 0.016112 | 2,754.93 | 285,011 |
Dec 10, 2019 | 0.012927 | 0.015436 | 0.006259 | 0.014355 | 2,068.24 | 253,871 |
Dec 09, 2019 | 0.010965 | 0.013118 | 0.007441 | 0.012928 | 5,266.52 | 228,603 |
Dec 08, 2019 | 0.010795 | 0.011563 | 0.005832 | 0.010965 | 4,623.72 | 193,853 |
Dec 07, 2019 | 0.009570 | 0.010835 | 0.008085 | 0.010795 | 1,401.57 | 190,807 |
Dec 06, 2019 | 0.009394 | 0.009895 | 0.005827 | 0.009570 | 654.58 | 169,114 |
Dec 05, 2019 | 0.008856 | 0.012926 | 0.004871 | 0.009394 | 822.16 | 165,978 |
Dec 04, 2019 | 0.013299 | 0.013300 | 0.004149 | 0.008873 | 3,003.14 | 156,736 |
Dec 03, 2019 | 0.013566 | 0.013736 | 0.007291 | 0.013301 | 1,207.76 | 234,864 |
Dec 02, 2019 | 0.014259 | 0.018153 | 0.007272 | 0.013566 | 2,399.77 | 239,557 |
Dec 01, 2019 | 0.014813 | 0.017847 | 0.009524 | 0.014260 | 1,136.98 | 251,761 |
Nov 30, 2019 | 0.007680 | 0.014831 | 0.006451 | 0.014809 | 526.33 | 261,412 |
Nov 29, 2019 | 0.006376 | 0.007776 | 0.005830 | 0.007680 | 82.43 | 135,536 |
Nov 28, 2019 | 0.007524 | 0.007595 | 0.006360 | 0.006385 | 26.00 | 112,660 |
Nov 27, 2019 | 0.012487 | 0.012988 | 0.004629 | 0.007524 | 4.37 | 132,742 |
Nov 26, 2019 | 0.006637 | 0.012653 | 0.006587 | 0.012653 | 12.49 | 223,170 |
Nov 25, 2019 | 0.006544 | 0.006905 | 0.006145 | 0.006637 | 3.56 | 117,040 |
Nov 24, 2019 | 0.006954 | 0.006958 | 0.006543 | 0.006543 | 11.38 | 115,352 |
Nov 23, 2019 | 0.006853 | 0.007705 | 0.006751 | 0.006954 | 85.83 | 122,575 |
Nov 22, 2019 | 0.007028 | 0.007077 | 0.006360 | 0.006853 | 21.41 | 120,777 |
Nov 21, 2019 | 0.007555 | 0.007568 | 0.004999 | 0.007028 | 24.91 | 123,835 |
Nov 20, 2019 | 0.007631 | 0.007662 | 0.007537 | 0.007564 | 31.03 | 133,255 |
Nov 19, 2019 | 0.007722 | 0.007831 | 0.007519 | 0.007631 | 38.63 | 134,408 |
Nov 18, 2019 | 0.007969 | 0.008057 | 0.007679 | 0.007722 | 37.79 | 135,997 |
Nov 17, 2019 | 0.007900 | 0.008125 | 0.007860 | 0.007967 | 72.88 | 140,272 |
Nov 16, 2019 | 0.007889 | 0.008005 | 0.007868 | 0.007900 | 68.93 | 139,078 |
Nov 15, 2019 | 0.008018 | 0.010025 | 0.007820 | 0.007887 | 274.57 | 138,818 |
Nov 14, 2019 | 0.008246 | 0.008264 | 0.007991 | 0.008007 | 3.85 | 140,897 |
Nov 13, 2019 | 0.007933 | 0.008275 | 0.007879 | 0.008246 | 28.32 | 145,073 |
Nov 12, 2019 | 0.017524 | 0.017608 | 0.007878 | 0.007931 | 17.11 | 139,512 |