Datos antiguos por GlobalBoost-Y

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
18-01-2019	0.005440	0.013561	0.004692	0.007857	1,297	125,814
17-01-2019	0.006024	0.006220	0.004534	0.005441	120	87,086
16-01-2019	0.004421	0.008642	0.004416	0.006024	418	96,369
15-01-2019	0.005646	0.005673	0.004412	0.004429	4	70,829
14-01-2019	0.004839	0.005693	0.004827	0.005650	1,390	90,305
13-01-2019	0.005332	0.005362	0.004825	0.004836	88	77,276
12-01-2019	0.005354	0.005374	0.005309	0.005337	328	85,233
11-01-2019	0.005343	0.005423	0.005295	0.005359	198	85,552
10-01-2019	0.005787	0.005997	0.005302	0.005344	85	85,280
09-01-2019	0.005951	0.006112	0.005770	0.005783	81	92,236
08-01-2019	0.006041	0.006091	0.005928	0.005940	279	94,703
07-01-2019	0.005894	0.007730	0.005802	0.006032	6,244	96,129
06-01-2019	0.006188	0.007679	0.005599	0.007095	2,300	113,017
05-01-2019	0.006375	0.006446	0.005958	0.006188	134	98,530
04-01-2019	0.005832	0.006952	0.005684	0.006383	694	101,591
03-01-2019	0.006561	0.006721	0.005821	0.005827	548	92,711
02-01-2019	0.005584	0.007318	0.005357	0.006558	4,489	104,295
01-01-2019	0.004124	0.005676	0.004117	0.005530	5,796	87,909
31-12-2018	0.004120	0.004394	0.003807	0.004116	3,083	65,406
30-12-2018	0.003160	0.004246	0.003130	0.004115	2,209	65,360
29-12-2018	0.003118	0.003533	0.002981	0.003156	854	50,112
28-12-2018	0.002653	0.003603	0.002653	0.003113	756	49,399
27-12-2018	0.002417	0.002991	0.002320	0.002652	1,220	42,073
26-12-2018	0.002252	0.003118	0.002173	0.002418	1,217	38,346
25-12-2018	0.002657	0.003031	0.002151	0.002253	1,127	35,701
24-12-2018	0.001901	0.002661	0.001901	0.002652	215	42,013
23-12-2018	0.002267	0.002291	0.001780	0.001900	39	30,089
22-12-2018	0.002220	0.002265	0.001925	0.002262	42	35,804
21-12-2018	0.002373	0.002414	0.002192	0.002217	122	35,083
20-12-2018	0.002027	0.002380	0.001997	0.002380	54	37,641