GlobalBoost-Y
(BSTY)
0.008086
USD
(-34.25%)
0.00000083 BTC (-31.05%)
0.00000083 BTC (-31.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
139,145
USD
14 BTC
14 BTC
Volumen (24h)
21
USD
0.00 BTC
0.00 BTC
Acciones en circulación
17,207,674
BSTY
- Nivel 1463
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por GlobalBoost-Y
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-07-2019 | 0.011025 | 0.013116 | 0.009252 | 0.009263 | 31 | 159,392 |
| 22-07-2019 | 0.012389 | 0.012460 | 0.004955 | 0.011028 | 8 | 189,718 |
| 21-07-2019 | 0.056325 | 0.056639 | 0.007556 | 0.007712 | 17 | 132,664 |
| 20-07-2019 | 0.012211 | 0.067389 | 0.010978 | 0.056377 | 68 | 969,590 |
| 19-07-2019 | 0.012250 | 0.012421 | 0.011837 | 0.012198 | 18 | 209,730 |
| 18-07-2019 | 0.011040 | 0.012761 | 0.010707 | 0.012250 | 46 | 210,588 |
| 17-07-2019 | 0.012454 | 0.012670 | 0.010391 | 0.011034 | 38 | 189,648 |
| 16-07-2019 | 0.012413 | 0.013952 | 0.012001 | 0.012493 | 47 | 214,688 |
| 15-07-2019 | 0.012903 | 0.013617 | 0.011237 | 0.012425 | 130 | 213,493 |
| 14-07-2019 | 0.013428 | 0.014227 | 0.012648 | 0.012894 | 249 | 221,514 |
| 13-07-2019 | 0.014888 | 0.015197 | 0.012860 | 0.013423 | 64 | 230,563 |
| 12-07-2019 | 0.012829 | 0.016389 | 0.012732 | 0.014883 | 127 | 255,592 |
| 11-07-2019 | 0.013114 | 0.014880 | 0.012710 | 0.012819 | 74 | 220,107 |
| 10-07-2019 | 0.018213 | 0.019006 | 0.013038 | 0.013114 | 946 | 225,124 |
| 09-07-2019 | 0.025917 | 0.026327 | 0.017273 | 0.018200 | 128 | 312,381 |
| 08-07-2019 | 0.015028 | 0.026435 | 0.010289 | 0.025907 | 1,166 | 444,573 |
| 07-07-2019 | 0.015680 | 0.017304 | 0.012015 | 0.015028 | 254 | 257,832 |
| 06-07-2019 | 0.019515 | 0.026387 | 0.015536 | 0.015680 | 89 | 268,975 |
| 05-07-2019 | 0.032476 | 0.032595 | 0.018183 | 0.019519 | 235 | 334,749 |
| 04-07-2019 | 0.023778 | 0.034200 | 0.016588 | 0.032485 | 2,124 | 557,004 |
| 03-07-2019 | 0.009516 | 0.023804 | 0.009516 | 0.023780 | 1,334 | 407,656 |
| 02-07-2019 | 0.016897 | 0.034362 | 0.004598 | 0.009516 | 3,083 | 163,100 |
| 01-07-2019 | 0.016559 | 0.040786 | 0.013927 | 0.016897 | 736 | 289,510 |
| 30-06-2019 | 0.014916 | 0.031486 | 0.013094 | 0.016543 | 670 | 283,324 |
| 29-06-2019 | 0.016033 | 0.020157 | 0.013680 | 0.014916 | 198 | 255,368 |
| 28-06-2019 | 0.042963 | 0.042970 | 0.015540 | 0.016033 | 599 | 274,364 |
| 27-06-2019 | 0.013773 | 0.043666 | 0.010914 | 0.042963 | 1,284 | 734,930 |
| 26-06-2019 | 0.021222 | 0.037554 | 0.013086 | 0.013767 | 2,375 | 235,409 |
| 25-06-2019 | 0.028293 | 0.037590 | 0.020856 | 0.021222 | 495 | 362,733 |
| 24-06-2019 | 0.035971 | 0.046727 | 0.025271 | 0.028285 | 973 | 483,267 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GlobalBoost-Y
GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,207,674 BSTY. The last known price of GlobalBoost-Y is 0.008086 USD and is down 34.25% over the last 24 hours. It is currently trading on 3 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
