GlobalBoost-Y
(BSTY)
0.023345
USD
(37.87%)
0.00000287 BTC (32.09%)
0.00000287 BTC (32.09%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
391,482
USD
48 BTC
48 BTC
Volumen (24h)
582
USD
0.07 BTC
0.07 BTC
Acciones en circulación
16,769,471
BSTY
- Nivel 1040
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por GlobalBoost-Y
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-05-2019 | 0.016838 | 0.018425 | 0.014883 | 0.016693 | 196 | 279,931 |
| 22-05-2019 | 0.024164 | 0.024306 | 0.016128 | 0.016838 | 205 | 282,365 |
| 21-05-2019 | 0.021046 | 0.024369 | 0.016925 | 0.024169 | 350 | 405,295 |
| 20-05-2019 | 0.025246 | 0.025246 | 0.015979 | 0.021051 | 31 | 353,010 |
| 19-05-2019 | 0.021741 | 0.025420 | 0.015227 | 0.025243 | 82 | 423,308 |
| 18-05-2019 | 0.017637 | 0.022129 | 0.013109 | 0.021732 | 392 | 364,430 |
| 17-05-2019 | 0.021348 | 0.024358 | 0.013878 | 0.017637 | 902 | 295,769 |
| 16-05-2019 | 0.018232 | 0.021592 | 0.012760 | 0.021357 | 413 | 358,140 |
| 15-05-2019 | 0.071120 | 0.071120 | 0.018193 | 0.018258 | 457 | 306,181 |
| 14-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,192,646 |
| 13-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,192,646 |
| 12-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,192,646 |
| 11-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,192,646 |
| 10-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,192,646 |
| 09-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,192,646 |
| 08-05-2019 | 0.071120 | 0.071120 | 0.071120 | 0.071120 | - | 1,185,637 |
| 07-05-2019 | 0.068886 | 0.072035 | 0.068884 | 0.071120 | - | 1,185,637 |
| 06-05-2019 | 0.069764 | 0.069764 | 0.068828 | 0.068906 | 217 | 1,148,731 |
| 05-05-2019 | 0.069764 | 0.069764 | 0.069764 | 0.069764 | - | 1,163,028 |
| 04-05-2019 | 0.069764 | 0.069764 | 0.069764 | 0.069764 | - | 1,163,028 |
| 03-05-2019 | 0.069764 | 0.069764 | 0.069764 | 0.069764 | - | 1,163,028 |
| 02-05-2019 | 0.069764 | 0.069764 | 0.069764 | 0.069764 | - | 1,163,028 |
| 01-05-2019 | 0.069575 | 0.070244 | 0.069557 | 0.069764 | - | 1,163,028 |
| 30-04-2019 | 0.072813 | 0.073053 | 0.067944 | 0.069588 | 1 | 1,160,091 |
| 29-04-2019 | 0.067438 | 0.073003 | 0.062697 | 0.072805 | 122 | 1,213,730 |
| 28-04-2019 | 0.064253 | 0.067835 | 0.064146 | 0.067401 | 8 | 1,123,643 |
| 27-04-2019 | 0.064306 | 0.064810 | 0.063849 | 0.064240 | 59 | 1,070,948 |
| 26-04-2019 | 0.063523 | 0.065655 | 0.062792 | 0.064306 | 9 | 1,072,040 |
| 25-04-2019 | 0.074884 | 0.075230 | 0.062948 | 0.063312 | 16 | 1,055,462 |
| 24-04-2019 | 0.077685 | 0.084390 | 0.064786 | 0.074877 | 344 | 1,248,104 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GlobalBoost-Y
GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,769,471 BSTY. The last known price of GlobalBoost-Y is 0.023345 USD and is up 37.87% over the last 24 hours. It is currently trading on 1 active market(s) with 582 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
