Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.043546 USD (3.78%)
0.00001083 BTC (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
716,673 USD
178 BTC
Volumen (24h)
949 USD
0.24 BTC
Acciones en circulación
16,457,912 BSTY

Datos antiguos por GlobalBoost-Y

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.048332 0.052219 0.040055 0.042231 722 694,982
23-03-2019 0.042858 0.052350 0.042790 0.048380 617 795,842
22-03-2019 0.040304 0.048060 0.040272 0.042885 1,602 705,166
21-03-2019 0.040898 0.041049 0.040046 0.040350 149 663,199
20-03-2019 0.052954 0.053099 0.040837 0.040837 151 670,927
19-03-2019 0.040365 0.060099 0.040254 0.052919 413 868,900
18-03-2019 0.048060 0.048324 0.040179 0.040339 597 662,177
17-03-2019 0.040618 0.048405 0.040287 0.048024 222 788,042
16-03-2019 0.045787 0.045986 0.039858 0.040631 466 666,456
15-03-2019 0.045055 0.066933 0.039534 0.045796 662 750,849
14-03-2019 0.044837 0.066568 0.044837 0.045089 849 738,934
13-03-2019 0.077880 0.078083 0.039047 0.046840 1,048 767,317
12-03-2019 0.101756 0.102969 0.070281 0.077722 430 1,272,653
11-03-2019 0.099149 0.121105 0.077855 0.101642 532 1,663,621
10-03-2019 0.087562 0.130015 0.087110 0.099081 201 1,621,063
09-03-2019 0.078381 0.103045 0.060051 0.087447 789 1,430,116
08-03-2019 0.092877 0.093044 0.049904 0.078436 393 1,282,248
07-03-2019 0.114059 0.114681 0.090602 0.092772 483 1,515,985
06-03-2019 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
05-03-2019 0.106214 0.121993 0.092551 0.093737 198 1,530,450
04-03-2019 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
03-03-2019 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
02-03-2019 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
01-03-2019 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
28-02-2019 0.115420 0.133835 0.049701 0.050985 1,836 830,688
27-02-2019 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
26-02-2019 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
25-02-2019 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
24-02-2019 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
23-02-2019 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,457,912 BSTY. The last known price of GlobalBoost-Y is 0.043546 USD and is up 3.78% over the last 24 hours. It is currently trading on 1 active market(s) with 949 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.043546 USD
GlobalBoost-Y ROI +2002.41%
Market Rank #856
Cap. de Mercado 716,673 USD
24 Hour Volume 949 USD
Acciones en circulación 16,457,912 BSTY
Acciones totales 16,457,912 BSTY
Acciones máximas Sin datos
All Time High 0.749613 USD
(24-02-2019)
All Time Low 0.000555 USD
(18-12-2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.749613 USD /
0.002173 USD
30 Day High / Low 0.749613 USD /
0.037701 USD
7 Day High / Low 0.060099 USD /
0.040046 USD
24 Hour High / Low 0.052307 USD /
0.040055 USD
Yesterday's High / Low 0.052219 USD /
0.040055 USD
Yesterday's Open / Close 0.048332 USD /
0.042231 USD
Yesterday's Change $-0.006100 USD (-12.62%)
Yesterday's Volume $722 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)