Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.043546 USD (3.78%)
0.00001083 BTC (3.67%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
716,673 USD
178 BTC
Volumen (24h)
949 USD
0.24 BTC
Acciones en circulación
16,457,912 BSTY

Datos antiguos por GlobalBoost-Y

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.048332 0.052219 0.040055 0.042231 722 694,982
23-03-2019 0.042858 0.052350 0.042790 0.048380 617 795,842
22-03-2019 0.040304 0.048060 0.040272 0.042885 1,602 705,166
21-03-2019 0.040898 0.041049 0.040046 0.040350 149 663,199
20-03-2019 0.052954 0.053099 0.040837 0.040837 151 670,927
19-03-2019 0.040365 0.060099 0.040254 0.052919 413 868,900
18-03-2019 0.048060 0.048324 0.040179 0.040339 597 662,177
17-03-2019 0.040618 0.048405 0.040287 0.048024 222 788,042
16-03-2019 0.045787 0.045986 0.039858 0.040631 466 666,456
15-03-2019 0.045055 0.066933 0.039534 0.045796 662 750,849
14-03-2019 0.044837 0.066568 0.044837 0.045089 849 738,934
13-03-2019 0.077880 0.078083 0.039047 0.046840 1,048 767,317
12-03-2019 0.101756 0.102969 0.070281 0.077722 430 1,272,653
11-03-2019 0.099149 0.121105 0.077855 0.101642 532 1,663,621
10-03-2019 0.087562 0.130015 0.087110 0.099081 201 1,621,063
09-03-2019 0.078381 0.103045 0.060051 0.087447 789 1,430,116
08-03-2019 0.092877 0.093044 0.049904 0.078436 393 1,282,248
07-03-2019 0.114059 0.114681 0.090602 0.092772 483 1,515,985
06-03-2019 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
05-03-2019 0.106214 0.121993 0.092551 0.093737 198 1,530,450
04-03-2019 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
03-03-2019 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
02-03-2019 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
01-03-2019 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
28-02-2019 0.115420 0.133835 0.049701 0.050985 1,836 830,688
27-02-2019 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
26-02-2019 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
25-02-2019 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
24-02-2019 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
23-02-2019 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,457,912 BSTY. The last known price of GlobalBoost-Y is 0.043546 USD and is up 3.78% over the last 24 hours. It is currently trading on 1 active market(s) with 949 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.043546 USD
GlobalBoost-Y ROI +2002.41%
Market Rank #856
Cap. de Mercado 716,673 USD
24 Hour Volume 949 USD
Acciones en circulación 16,457,912 BSTY
Acciones totales 16,457,912 BSTY
Acciones máximas Sin datos
All Time High 0.749613 USD
(24-02-2019)
All Time Low 0.000555 USD
(18-12-2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.749613 USD /
0.002173 USD
30 Day High / Low 0.749613 USD /
0.037701 USD
7 Day High / Low 0.060099 USD /
0.040046 USD
24 Hour High / Low 0.052307 USD /
0.040055 USD
Yesterday's High / Low 0.052219 USD /
0.040055 USD
Yesterday's Open / Close 0.048332 USD /
0.042231 USD
Yesterday's Change $-0.006100 USD (-12.62%)
Yesterday's Volume $722 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomonedas relacionadas