GlobalBoost-Y
(BSTY)
0.042695
USD
(24.38%)
0.00000431 BTC (28.34%)
0.00000431 BTC (28.34%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
743,091
USD
75 BTC
75 BTC
Volumen (24h)
2,870
USD
0.29 BTC
0.29 BTC
Acciones en circulación
17,404,476
BSTY
- Nivel 983
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por GlobalBoost-Y
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-09-2019 | 0.043847 | 0.044350 | 0.023900 | 0.044059 | 3,511 | 766,726 |
| 17-09-2019 | 0.044578 | 0.044998 | 0.039992 | 0.043828 | 2,104 | 762,560 |
| 16-09-2019 | 0.043168 | 0.044657 | 0.021272 | 0.044575 | 1,333 | 775,406 |
| 15-09-2019 | 0.044108 | 0.044475 | 0.020015 | 0.043168 | 673 | 750,785 |
| 14-09-2019 | 0.045073 | 0.045394 | 0.024339 | 0.044106 | 784 | 766,936 |
| 13-09-2019 | 0.029204 | 0.045995 | 0.019516 | 0.045099 | 1,060 | 784,058 |
| 12-09-2019 | 0.029719 | 0.031295 | 0.014687 | 0.029181 | 495 | 507,225 |
| 11-09-2019 | 0.038252 | 0.038597 | 0.016245 | 0.016434 | 1,219 | 285,595 |
| 10-09-2019 | 0.038874 | 0.046980 | 0.026196 | 0.038250 | 1,004 | 664,580 |
| 09-09-2019 | 0.050848 | 0.050959 | 0.025991 | 0.038804 | 2,073 | 674,082 |
| 08-09-2019 | 0.056903 | 0.060215 | 0.036583 | 0.050839 | 1,786 | 882,982 |
| 07-09-2019 | 0.056577 | 0.057744 | 0.035567 | 0.057242 | 1,755 | 993,998 |
| 06-09-2019 | 0.057627 | 0.057732 | 0.035605 | 0.056400 | 2,429 | 979,189 |
| 05-09-2019 | 0.057051 | 0.058958 | 0.039817 | 0.057627 | 6,017 | 1,000,273 |
| 04-09-2019 | 0.061922 | 0.061951 | 0.039711 | 0.057043 | 4,341 | 989,933 |
| 03-09-2019 | 0.040947 | 0.062381 | 0.038877 | 0.061941 | 4,979 | 1,074,693 |
| 02-09-2019 | 0.037309 | 0.041019 | 0.029437 | 0.040938 | 2,924 | 710,182 |
| 01-09-2019 | 0.028002 | 0.037429 | 0.015045 | 0.037314 | 2,253 | 647,179 |
| 31-08-2019 | 0.037286 | 0.037530 | 0.016469 | 0.028002 | 3,393 | 485,579 |
| 30-08-2019 | 0.033416 | 0.037637 | 0.015580 | 0.037270 | 2,894 | 646,164 |
| 29-08-2019 | 0.035161 | 0.035161 | 0.013852 | 0.033416 | 1,893 | 579,233 |
| 28-08-2019 | 0.034544 | 0.038513 | 0.013731 | 0.035158 | 3,277 | 609,311 |
| 27-08-2019 | 0.021837 | 0.039600 | 0.012242 | 0.034545 | 2,604 | 598,579 |
| 26-08-2019 | 0.017613 | 0.021877 | 0.010336 | 0.021831 | 3,140 | 378,194 |
| 25-08-2019 | 0.026334 | 0.029134 | 0.011863 | 0.017588 | 1,928 | 304,629 |
| 24-08-2019 | 0.035816 | 0.035835 | 0.010023 | 0.026334 | 2,143 | 456,016 |
| 23-08-2019 | 0.026586 | 0.036354 | 0.010252 | 0.035821 | 2,277 | 620,180 |
| 22-08-2019 | 0.027164 | 0.027559 | 0.010688 | 0.026586 | 1,106 | 460,203 |
| 21-08-2019 | 0.030113 | 0.031474 | 0.010002 | 0.027164 | 1,204 | 470,113 |
| 20-08-2019 | 0.046763 | 0.046884 | 0.028716 | 0.030120 | 1,362 | 521,156 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GlobalBoost-Y
GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,404,476 BSTY. The last known price of GlobalBoost-Y is 0.042695 USD and is up 24.38% over the last 24 hours. It is currently trading on 3 active market(s) with 2,870 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
