×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,540Cap. de Mercado:  $196,299,969,131Volumen de 24 horas:  $62,522,243,561Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $196,299,969,131Volumen de 24 horas:  $62,522,243,561Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,540

GlobalBoost-Y (BSTY)

$0.017631 USD (9.53%)
0.00000244 BTC (9.37%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $311,934 USD
    43.19064980 BTC
  • Volumen (24h)
    $4,691.28 USD
    0.64955899 BTC
  • Acciones en circulación
    17,692,278 BSTY
  • Acciones máximas
    21,000,000 BSTY

  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.014355
    0.016431
    0.011288
    0.016112
    2,754.93
    285,011
    Dec 10, 2019
    0.012927
    0.015436
    0.006259
    0.014355
    2,068.24
    253,871
    Dec 09, 2019
    0.010965
    0.013118
    0.007441
    0.012928
    5,266.52
    228,603
    Dec 08, 2019
    0.010795
    0.011563
    0.005832
    0.010965
    4,623.72
    193,853
    Dec 07, 2019
    0.009570
    0.010835
    0.008085
    0.010795
    1,401.57
    190,807
    Dec 06, 2019
    0.009394
    0.009895
    0.005827
    0.009570
    654.58
    169,114
    Dec 05, 2019
    0.008856
    0.012926
    0.004871
    0.009394
    822.16
    165,978
    Dec 04, 2019
    0.013299
    0.013300
    0.004149
    0.008873
    3,003.14
    156,736
    Dec 03, 2019
    0.013566
    0.013736
    0.007291
    0.013301
    1,207.76
    234,864
    Dec 02, 2019
    0.014259
    0.018153
    0.007272
    0.013566
    2,399.77
    239,557
    Dec 01, 2019
    0.014813
    0.017847
    0.009524
    0.014260
    1,136.98
    251,761
    Nov 30, 2019
    0.007680
    0.014831
    0.006451
    0.014809
    526.33
    261,412
    Nov 29, 2019
    0.006376
    0.007776
    0.005830
    0.007680
    82.43
    135,536
    Nov 28, 2019
    0.007524
    0.007595
    0.006360
    0.006385
    26.00
    112,660
    Nov 27, 2019
    0.012487
    0.012988
    0.004629
    0.007524
    4.37
    132,742
    Nov 26, 2019
    0.006637
    0.012653
    0.006587
    0.012653
    12.49
    223,170
    Nov 25, 2019
    0.006544
    0.006905
    0.006145
    0.006637
    3.56
    117,040
    Nov 24, 2019
    0.006954
    0.006958
    0.006543
    0.006543
    11.38
    115,352
    Nov 23, 2019
    0.006853
    0.007705
    0.006751
    0.006954
    85.83
    122,575
    Nov 22, 2019
    0.007028
    0.007077
    0.006360
    0.006853
    21.41
    120,777
    Nov 21, 2019
    0.007555
    0.007568
    0.004999
    0.007028
    24.91
    123,835
    Nov 20, 2019
    0.007631
    0.007662
    0.007537
    0.007564
    31.03
    133,255
    Nov 19, 2019
    0.007722
    0.007831
    0.007519
    0.007631
    38.63
    134,408
    Nov 18, 2019
    0.007969
    0.008057
    0.007679
    0.007722
    37.79
    135,997
    Nov 17, 2019
    0.007900
    0.008125
    0.007860
    0.007967
    72.88
    140,272
    Nov 16, 2019
    0.007889
    0.008005
    0.007868
    0.007900
    68.93
    139,078
    Nov 15, 2019
    0.008018
    0.010025
    0.007820
    0.007887
    274.57
    138,818
    Nov 14, 2019
    0.008246
    0.008264
    0.007991
    0.008007
    3.85
    140,897
    Nov 13, 2019
    0.007933
    0.008275
    0.007879
    0.008246
    28.32
    145,073
    Nov 12, 2019
    0.017524
    0.017608
    0.007878
    0.007931
    17.11
    139,512

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,692,277.664. The last known price of GlobalBoost-Y is $0.017631 USD and is up 9.54% over the last 24 hours. It is currently trading on 2 active market(s) with $4,691.28 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

Estadísticas de GlobalBoost-Y

GlobalBoost-Y Price
$0.017631 USD
GlobalBoost-Y ROI
751.24%
Nivel de mercado
#1158
Cap. de Mercado
$311,934 USD
Volumen de 24 horas
$4,691.28 USD
Acciones en circulación
17,692,278 BSTY
Acciones totales
17,692,278 BSTY
Acciones máximas
21,000,000 BSTY
Máximos en todos los tiempos
$0.750296 USD
(Feb 24, 2019)
Mínimos en todos los tiempos
$0.000555 USD
(Dec 18, 2014)
Máximos/mínimos en 52 semanas
$0.749613 USD /
$0.001780 USD
Máximos/mínimos en 90 días
$0.045394 USD /
$0.004149 USD
Máximos/mínimos en 30 días
$0.018153 USD /
$0.004149 USD
Máximos/mínimos en 7 días
$0.017735 USD /
$0.005827 USD
Máximos/mínimos en 24 horas
$0.017735 USD /
$0.013936 USD
Máximos/mínimos de ayer
$0.016431 USD /
$0.011288 USD
Apertura/cierre de ayer
$0.014355 USD /
$0.016112 USD
Cambio de ayer
$0.001757 USD (12.24%)
Volumen de ayer
$2,754.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.