Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Global Social Chain Global Social Chain (GSC)
0.008510 USD (2.31%)
0.00000108 BTC (-0.71%)
0.00003460 ETH (1.57%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,579,344 USD
581 BTC
18,620 ETH
Volumen (24h)
82,596 USD
10.48 BTC
335.85 ETH
Acciones en circulación
538,103,863 GSC
Acciones totales
1,000,000,000 GSC

Datos antiguos por Global Social Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.008326 0.008799 0.008091 0.008428 81,126 4,534,980
22-05-2019 0.008260 0.008747 0.008204 0.008326 190,455 4,479,993
21-05-2019 0.008326 0.008440 0.008048 0.008260 86,064 4,444,501
20-05-2019 0.008263 0.008532 0.007980 0.008321 134,487 4,477,468
19-05-2019 0.007537 0.009156 0.007527 0.008263 279,024 4,446,104
18-05-2019 0.008003 0.008003 0.007505 0.007541 46,708 4,057,651
17-05-2019 0.008326 0.008449 0.007395 0.008003 191,279 4,306,279
16-05-2019 0.008430 0.008920 0.007916 0.008328 319,105 4,481,453
15-05-2019 0.006956 0.009719 0.006882 0.008447 750,904 4,545,462
14-05-2019 0.006759 0.007047 0.006650 0.006955 132,933 3,742,402
13-05-2019 0.006446 0.007220 0.006434 0.006756 307,460 3,635,384
12-05-2019 0.006717 0.007643 0.006443 0.006446 325,065 3,468,475
11-05-2019 0.006641 0.007173 0.006540 0.006715 227,820 3,613,510
10-05-2019 0.006765 0.006952 0.006225 0.006644 232,764 3,574,940
09-05-2019 0.006944 0.007043 0.005759 0.006765 502,636 3,640,297
08-05-2019 0.007067 0.007376 0.006516 0.006945 294,393 3,736,971
07-05-2019 0.006123 0.007668 0.006120 0.007017 349,587 3,775,948
06-05-2019 0.006081 0.006249 0.005750 0.006126 39,101 3,296,391
05-05-2019 0.006203 0.006277 0.005902 0.006078 136,822 3,270,584
04-05-2019 0.006347 0.006483 0.005420 0.006223 280,467 3,348,792
03-05-2019 0.006188 0.006494 0.006156 0.006347 52,857 3,415,372
02-05-2019 0.006064 0.006493 0.006061 0.006189 154,542 3,330,254
01-05-2019 0.006130 0.006469 0.005954 0.006066 277,879 3,264,053
30-04-2019 0.006240 0.006404 0.005782 0.006127 183,366 3,296,850
29-04-2019 0.006322 0.006375 0.005974 0.006233 159,955 3,354,065
28-04-2019 0.006331 0.006455 0.006218 0.006320 201,723 3,400,801
27-04-2019 0.006013 0.006411 0.005996 0.006332 62,977 3,407,494
26-04-2019 0.006426 0.006441 0.005937 0.006018 197,502 3,238,130
25-04-2019 0.006657 0.007232 0.006359 0.006435 223,027 3,462,857
24-04-2019 0.006851 0.007014 0.006373 0.006661 220,308 3,584,154
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 538,103,863 GSC in circulation. The last known price of Global Social Chain is 0.008510 USD and is up 2.31% over the last 24 hours. It is currently trading on 5 active market(s) with 82,596 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Estadísticas de Global Social Chain
Precio de Global Social Chain 0.008510 USD
ROI de Global Social Chain -94.92%
Nivel de mercado #498
Cap. de Mercado 4,579,344 USD
Volumen de 24 horas 82,596 USD
Acciones en circulación 538,103,863 GSC
Acciones totales 1,000,000,000 GSC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.246384 USD
(19-05-2018)
Mínimos en todos los tiempos 0.002869 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.146212 USD /
0.002869 USD
Máximos/mínimos en 90 días 0.010305 USD /
0.003320 USD
Máximos/mínimos en 30 días 0.009719 USD /
0.005420 USD
Máximos/mínimos en 7 días 0.009156 USD /
0.007395 USD
Máximos/mínimos en 24 horas 0.008799 USD /
0.008091 USD
Máximos/mínimos de ayer 0.008799 USD /
0.008091 USD
Apertura/cierre de ayer 0.008326 USD /
0.008428 USD
Cambio de ayer $0.000102 USD (+1.23%)
Volumen de ayer $81,126 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)