Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Global Social Chain Global Social Chain (GSC)
0.007623 USD (-4.69%)
0.00000077 BTC (-0.69%)
0.00003585 ETH (-2.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,110,879 USD
415 BTC
19,336 ETH
Volumen (24h)
74,007 USD
7.48 BTC
348.10 ETH
Acciones en circulación
539,304,998 GSC
Acciones totales
1,000,000,000 GSC

Datos antiguos por Global Social Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.008208 0.008343 0.007905 0.008071 49,591 4,352,755
21-07-2019 0.008457 0.008511 0.007950 0.008206 60,278 4,425,443
20-07-2019 0.008230 0.008703 0.008123 0.008457 123,960 4,560,655
19-07-2019 0.008315 0.008418 0.007962 0.008226 93,621 4,436,575
18-07-2019 0.007974 0.008585 0.007685 0.008315 141,197 4,484,187
17-07-2019 0.008201 0.008385 0.007509 0.007973 125,564 4,301,522
16-07-2019 0.009376 0.010289 0.008210 0.008210 205,286 4,429,838
15-07-2019 0.008829 0.011235 0.008251 0.009355 388,196 5,047,422
14-07-2019 0.009391 0.016691 0.008898 0.008898 1,566,505 4,800,641
13-07-2019 0.009492 0.009502 0.009093 0.009394 77,004 5,068,314
12-07-2019 0.008800 0.009640 0.008792 0.009483 77,034 5,116,378
11-07-2019 0.009704 0.009922 0.008761 0.008812 70,764 4,754,305
10-07-2019 0.010768 0.010927 0.009596 0.009740 52,437 5,255,151
09-07-2019 0.011185 0.011413 0.010570 0.010777 93,993 5,814,848
08-07-2019 0.010775 0.011259 0.010620 0.011181 91,586 6,032,765
07-07-2019 0.010477 0.011033 0.010364 0.010775 109,779 5,813,600
06-07-2019 0.010351 0.010846 0.010271 0.010484 64,083 5,656,752
05-07-2019 0.010276 0.010883 0.010083 0.010353 109,416 5,585,774
04-07-2019 0.010816 0.010817 0.010203 0.010277 94,448 5,544,664
03-07-2019 0.010772 0.011259 0.010487 0.010815 95,729 5,835,313
02-07-2019 0.010994 0.011010 0.009886 0.010772 134,531 5,812,093
01-07-2019 0.011031 0.011478 0.010578 0.010995 66,159 5,932,069
30-06-2019 0.011833 0.012147 0.010998 0.011031 132,439 5,951,471
29-06-2019 0.011234 0.012442 0.010921 0.011841 274,646 6,388,662
28-06-2019 0.010898 0.012986 0.010594 0.011228 507,793 6,058,263
27-06-2019 0.012137 0.012227 0.010280 0.010889 199,063 5,875,309
26-06-2019 0.011588 0.012536 0.011393 0.012137 371,132 6,548,572
25-06-2019 0.011275 0.011697 0.011055 0.011588 182,695 6,252,299
24-06-2019 0.011341 0.011452 0.011116 0.011273 158,292 6,080,311
23-06-2019 0.011127 0.011586 0.011108 0.011341 201,345 6,117,293
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 539,304,998 GSC in circulation. The last known price of Global Social Chain is 0.007623 USD and is down 4.69% over the last 24 hours. It is currently trading on 5 active market(s) with 74,007 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Estadísticas de Global Social Chain
Precio de Global Social Chain 0.007623 USD
ROI de Global Social Chain -95.45%
Nivel de mercado #501
Cap. de Mercado 4,110,879 USD
Volumen de 24 horas 74,007 USD
Acciones en circulación 539,304,998 GSC
Acciones totales 1,000,000,000 GSC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.246384 USD
(19-05-2018)
Mínimos en todos los tiempos 0.002869 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.040023 USD /
0.002869 USD
Máximos/mínimos en 90 días 0.019266 USD /
0.005420 USD
Máximos/mínimos en 30 días 0.016691 USD /
0.007509 USD
Máximos/mínimos en 7 días 0.008703 USD /
0.007509 USD
Máximos/mínimos en 24 horas 0.008078 USD /
0.007620 USD
Máximos/mínimos de ayer 0.008343 USD /
0.007905 USD
Apertura/cierre de ayer 0.008208 USD /
0.008071 USD
Cambio de ayer $-0.000137 USD (-1.67%)
Volumen de ayer $49,591 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)