×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $271,717,838,448Volumen de 24 horas:  $114,060,340,598Dominio BTC:  64.9%
Cap. de Mercado:  $271,717,838,448Volumen de 24 horas:  $114,060,340,598Dominio BTC:  64.9%Criptomonedas:  5,537Mercados:  22,502

Global Social Chain (GSC)

$0.005898 USD (1.73%)
0.00000061 BTC (6.12%)
0.00002455 ETH (5.01%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,286,601 USD
    342.30799261 BTC
    13,682 ETH
  • Volumen (24h)
    $116,310 USD
    12.11403531 BTC
    484.20910183 ETH
  • Acciones en circulación
    557,225,603 GSC
  • Acciones totales
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.006015
    0.006040
    0.005548
    0.005768
    151,618
    3,214,041
    Jun 01, 2020
    0.005922
    0.006250
    0.005562
    0.006023
    138,007
    3,355,965
    May 31, 2020
    0.006627
    0.006709
    0.005925
    0.005926
    176,792
    3,302,343
    May 30, 2020
    0.005336
    0.007108
    0.005268
    0.006632
    554,792
    3,695,467
    May 29, 2020
    0.005443
    0.005451
    0.005118
    0.005341
    79,681.69
    2,975,910
    May 28, 2020
    0.004795
    0.005679
    0.004749
    0.005421
    178,191
    3,020,521
    May 27, 2020
    0.004884
    0.004942
    0.004728
    0.004797
    43,067.51
    2,673,173
    May 26, 2020
    0.004837
    0.004969
    0.004822
    0.004884
    26,718.10
    2,721,744
    May 25, 2020
    0.004849
    0.005014
    0.004706
    0.004835
    47,036.30
    2,682,628
    May 24, 2020
    0.004950
    0.005128
    0.004769
    0.004854
    78,618.15
    2,692,857
    May 23, 2020
    0.004975
    0.005129
    0.004932
    0.004943
    40,741.14
    2,742,397
    May 22, 2020
    0.004889
    0.005187
    0.004712
    0.004975
    76,192.63
    2,760,145
    May 21, 2020
    0.004952
    0.005109
    0.004697
    0.004893
    54,531.49
    2,714,831
    May 20, 2020
    0.005065
    0.005303
    0.004897
    0.004955
    78,342.59
    2,749,210
    May 19, 2020
    0.004775
    0.005463
    0.004771
    0.005072
    203,582
    2,813,934
    May 18, 2020
    0.004667
    0.005418
    0.004523
    0.004774
    180,807
    2,648,873
    May 17, 2020
    0.004875
    0.004930
    0.004664
    0.004668
    54,622.17
    2,589,743
    May 16, 2020
    0.004867
    0.005068
    0.004768
    0.004885
    111,747
    2,710,205
    May 15, 2020
    0.005337
    0.005916
    0.004868
    0.004868
    567,408
    2,701,041
    May 14, 2020
    0.003970
    0.005481
    0.003953
    0.005366
    260,826
    2,976,925
    May 13, 2020
    0.003921
    0.004108
    0.003861
    0.003972
    25,596.12
    2,203,788
    May 12, 2020
    0.003735
    0.004019
    0.003636
    0.003921
    19,742.90
    2,175,472
    May 11, 2020
    0.003869
    0.004007
    0.003661
    0.003739
    23,234.60
    2,074,205
    May 10, 2020
    0.004281
    0.004310
    0.003807
    0.003862
    39,652.34
    2,142,512
    May 09, 2020
    0.004352
    0.004448
    0.004179
    0.004278
    35,727.05
    2,373,262
    May 08, 2020
    0.004296
    0.004556
    0.004275
    0.004348
    32,266.85
    2,412,428
    May 07, 2020
    0.004381
    0.004514
    0.004253
    0.004299
    40,533.30
    2,385,228
    May 06, 2020
    0.004445
    0.004591
    0.004250
    0.004381
    59,976.87
    2,430,400
    May 05, 2020
    0.004198
    0.004762
    0.004117
    0.004457
    98,305.32
    2,472,734
    May 04, 2020
    0.004290
    0.004307
    0.004087
    0.004198
    30,765.20
    2,328,968
    May 03, 2020
    0.004485
    0.004581
    0.004277
    0.004284
    41,900.55
    2,376,798

Acerca de Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 557,225,602.603 in circulation. The last known price of Global Social Chain is $0.005898 USD and is up 1.73% over the last 24 hours. It is currently trading on 5 active market(s) with $116,310.472 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Estadísticas de Global Social Chain

Global Social Chain Price$0.005898 USD
Global Social Chain ROI
-96.48%
Nivel de mercado#621
Cap. de Mercado$3,286,601 USD
Volumen de 24 horas$116,310 USD
Acciones en circulación557,225,603 GSC
Acciones totales1,000,000,000 GSC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.246384 USD
(May 19, 2018)
Mínimos en todos los tiempos
$0.002096 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.019266 USD /
$0.002096 USD
Máximos/mínimos en 90 días
$0.010206 USD /
$0.002096 USD
Máximos/mínimos en 30 días
$0.007108 USD /
$0.003636 USD
Máximos/mínimos en 7 días
$0.007108 USD /
$0.004728 USD
Máximos/mínimos en 24 horas
$0.006024 USD /
$0.005548 USD
Máximos/mínimos de ayer
$0.006040 USD /
$0.005548 USD
Apertura/cierre de ayer
$0.006015 USD /
$0.005768 USD
Cambio de ayer$-0.000247 USD (-4.10%)
Volumen de ayer$151,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.