×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,142Mercados:  20,737Cap. de Mercado:  $278,875,095,832Volumen de 24 horas:  $160,058,836,197Dominio BTC:  63.0%
Cap. de Mercado:  $278,875,095,832Volumen de 24 horas:  $160,058,836,197Dominio BTC:  63.0%Criptomonedas:  5,142Mercados:  20,737

Global Currency Reserve (GCR)

$0.006263 USD (-11.28%)
0.00000065 BTC (-8.62%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $669,832 USD
    69.51453408 BTC
  • Volumen (24h)
    $6,997.27 USD
    0.72616998 BTC
  • Acciones en circulación
    106,945,882 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    0.007264
    0.007278
    0.006102
    0.006178
    7,272.42
    660,700
    Feb 23, 2020
    0.006483
    0.008706
    0.006476
    0.007254
    29,567.38
    775,799
    Feb 22, 2020
    0.006883
    0.006970
    0.006008
    0.006483
    766.47
    693,286
    Feb 21, 2020
    0.006440
    0.008187
    0.006438
    0.006881
    4,652.76
    735,873
    Feb 20, 2020
    0.007691
    0.008066
    0.005481
    0.006443
    9,338.52
    689,022
    Feb 19, 2020
    0.008933
    0.008942
    0.007675
    0.007691
    1,002.16
    822,492
    Feb 18, 2020
    0.009105
    0.010888
    0.007807
    0.008931
    2,629.75
    954,998
    Feb 17, 2020
    0.008437
    0.009590
    0.008079
    0.009113
    2,032.64
    974,480
    Feb 16, 2020
    0.009707
    0.010724
    0.008281
    0.008442
    1,653.70
    902,695
    Feb 15, 2020
    0.009502
    0.011810
    0.008363
    0.009707
    17,097.47
    1,037,976
    Feb 14, 2020
    0.009816
    0.010149
    0.007992
    0.009502
    5,787.66
    1,016,080
    Feb 13, 2020
    0.013869
    0.014081
    0.005848
    0.009814
    23,683.06
    1,049,323
    Feb 12, 2020
    0.015314
    0.016035
    0.011776
    0.013872
    6,612.91
    1,483,247
    Feb 11, 2020
    0.016671
    0.016886
    0.014285
    0.015316
    4,969.02
    1,637,595
    Feb 10, 2020
    0.016020
    0.017126
    0.014727
    0.016671
    4,171.35
    1,782,467
    Feb 09, 2020
    0.016388
    0.016776
    0.015797
    0.016013
    1,129.40
    1,712,041
    Feb 08, 2020
    0.015194
    0.016462
    0.014739
    0.016388
    870.59
    1,752,088
    Feb 07, 2020
    0.014131
    0.016013
    0.014126
    0.015195
    650.56
    1,624,539
    Feb 06, 2020
    0.015120
    0.016460
    0.014051
    0.014131
    2,286.87
    1,510,695
    Feb 05, 2020
    0.014519
    0.015192
    0.012798
    0.015118
    2,565.36
    1,616,187
    Feb 04, 2020
    0.013861
    0.014541
    0.012675
    0.014517
    3,189.30
    1,551,881
    Feb 03, 2020
    0.013464
    0.014064
    0.013247
    0.013861
    275.56
    1,481,783
    Feb 02, 2020
    0.013716
    0.014238
    0.013185
    0.013464
    1,759.18
    1,439,295
    Feb 01, 2020
    0.014114
    0.014401
    0.013691
    0.013717
    593.38
    1,466,300
    Jan 31, 2020
    0.014479
    0.014629
    0.013583
    0.014114
    1,011.41
    1,508,680
    Jan 30, 2020
    0.014618
    0.014638
    0.013661
    0.014479
    394.51
    1,547,666
    Jan 29, 2020
    0.014258
    0.014816
    0.013718
    0.014629
    1,929.07
    1,563,622
    Jan 28, 2020
    0.015163
    0.015496
    0.013429
    0.014253
    2,161.16
    1,523,357
    Jan 27, 2020
    0.013171
    0.015207
    0.013149
    0.015170
    2,087.75
    1,621,341
    Jan 26, 2020
    0.013372
    0.013653
    0.012830
    0.013163
    1,535.01
    1,406,790
    Jan 25, 2020
    0.012932
    0.013674
    0.012534
    0.013373
    563.19
    1,429,254

Acerca de Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,945,882.361. The last known price of Global Currency Reserve is $0.006263 USD and is down -11.28% over the last 24 hours. It is currently trading on 1 active market(s) with $6,997.27 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Estadísticas de Global Currency Reserve

Global Currency Reserve Price
$0.006263 USD
Global Currency Reserve ROI
-84.31%
Nivel de mercado
#1030
Cap. de Mercado
$669,832 USD
Volumen de 24 horas
$6,997.27 USD
Acciones en circulación
106,945,882 GCR
Acciones totales
106,945,882 GCR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.513859 USD
(Dec 06, 2017)
Mínimos en todos los tiempos
$0.001989 USD
(Nov 21, 2015)
Máximos/mínimos en 52 semanas
$0.166003 USD /
$0.005481 USD
Máximos/mínimos en 90 días
$0.035908 USD /
$0.005481 USD
Máximos/mínimos en 30 días
$0.017126 USD /
$0.005481 USD
Máximos/mínimos en 7 días
$0.010888 USD /
$0.005481 USD
Máximos/mínimos en 24 horas
$0.007278 USD /
$0.006102 USD
Máximos/mínimos de ayer
$0.007278 USD /
$0.006102 USD
Apertura/cierre de ayer
$0.007264 USD /
$0.006178 USD
Cambio de ayer
$-0.001086 USD (-14.95%)
Volumen de ayer
$7,272.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.