Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Global Currency Reserve Global Currency Reserve (GCR)
0.036714 USD (1.63%)
0.00000912 BTC (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,878,748 USD
964 BTC
Volumen (24h)
2,064 USD
0.51 BTC
Acciones en circulación
105,646,785 GCR

Datos antiguos por Global Currency Reserve

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.037739 0.039229 0.035583 0.039140 2,133 4,134,989
23-03-2019 0.038721 0.038782 0.035688 0.037776 2,977 3,990,766
22-03-2019 0.039661 0.039778 0.034815 0.038745 15,741 4,093,001
21-03-2019 0.040449 0.040627 0.039407 0.039699 2,194 4,193,527
20-03-2019 0.041019 0.041091 0.038732 0.040389 2,158 4,266,219
19-03-2019 0.039157 0.041107 0.038968 0.040992 4,942 4,329,728
18-03-2019 0.040826 0.042675 0.037728 0.039131 3,493 4,133,015
17-03-2019 0.038191 0.040917 0.037261 0.040791 2,047 4,308,119
16-03-2019 0.038420 0.039560 0.036284 0.038186 2,041 4,032,837
15-03-2019 0.042470 0.042713 0.035736 0.038416 5,803 4,056,945
14-03-2019 0.040938 0.043454 0.040938 0.042501 4,657 4,488,131
13-03-2019 0.041854 0.052758 0.040536 0.040951 14,672 4,324,208
12-03-2019 0.039813 0.042585 0.038903 0.041771 3,600 4,410,467
11-03-2019 0.041460 0.052567 0.037784 0.039768 10,088 4,198,638
10-03-2019 0.034358 0.040287 0.033009 0.040287 4,563 4,252,545
09-03-2019 0.034430 0.037527 0.033079 0.034313 6,258 3,620,504
08-03-2019 0.032302 0.035450 0.031612 0.033760 3,777 3,562,072
07-03-2019 0.031249 0.035382 0.031143 0.033046 5,041 3,486,625
06-03-2019 0.034119 0.034967 0.030579 0.031210 4,723 3,292,732
05-03-2019 0.031556 0.035156 0.031519 0.034171 1,466 3,605,098
04-03-2019 0.030673 0.033880 0.029897 0.031541 2,141 3,327,532
03-03-2019 0.035364 0.035537 0.029987 0.030725 1,593 3,241,320
02-03-2019 0.029762 0.035556 0.029581 0.035401 3,526 3,734,457
01-03-2019 0.030723 0.031112 0.029658 0.029819 2,397 3,145,477
28-02-2019 0.030548 0.031149 0.029380 0.030729 1,855 3,241,435
27-02-2019 0.031039 0.031100 0.030035 0.030511 2,153 3,218,307
26-02-2019 0.029439 0.031106 0.028835 0.031011 1,844 3,270,963
25-02-2019 0.030741 0.030995 0.027861 0.029528 842 3,114,408
24-02-2019 0.029296 0.031703 0.026748 0.030747 4,559 3,242,843
23-02-2019 0.032848 0.033928 0.029270 0.029270 6,282 3,087,008
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,646,785 GCR. The last known price of Global Currency Reserve is 0.036714 USD and is up 1.63% over the last 24 hours. It is currently trading on 1 active market(s) with 2,064 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.036714 USD
Global Currency Reserve ROI -8.04%
Market Rank #476
Cap. de Mercado 3,878,748 USD
24 Hour Volume 2,064 USD
Acciones en circulación 105,646,785 GCR
Acciones totales 105,646,785 GCR
Acciones máximas Sin datos
All Time High 0.513859 USD
(06-12-2017)
All Time Low 0.001989 USD
(21-11-2015)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.063100 USD /
0.026748 USD
30 Day High / Low 0.052758 USD /
0.026748 USD
7 Day High / Low 0.042291 USD /
0.034815 USD
24 Hour High / Low 0.039261 USD /
0.035701 USD
Yesterday's High / Low 0.039229 USD /
0.035583 USD
Yesterday's Open / Close 0.037739 USD /
0.039140 USD
Yesterday's Change $0.001401 USD (+3.71%)
Yesterday's Volume $2,133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)