Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Global Currency Reserve Global Currency Reserve (GCR)
0.057549 USD (-9.06%)
0.00000547 BTC (-8.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,106,593 USD
580 BTC
Volumen (24h)
17,393 USD
1.65 BTC
Acciones en circulación
106,111,414 GCR

Datos antiguos por Global Currency Reserve

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.050228 0.073300 0.049995 0.060674 11,712 6,438,005
20-07-2019 0.107377 0.122501 0.050073 0.050275 29,958 5,334,376
19-07-2019 0.111848 0.124506 0.095612 0.107351 5,694 11,389,951
18-07-2019 0.129289 0.137873 0.088375 0.111848 27,073 11,866,660
17-07-2019 0.132274 0.138755 0.115383 0.129211 36,354 13,708,274
16-07-2019 0.108775 0.166003 0.105868 0.132694 56,551 14,077,029
15-07-2019 0.081820 0.109609 0.079829 0.108883 33,997 11,550,393
14-07-2019 0.056445 0.109429 0.047905 0.081773 36,655 8,674,240
13-07-2019 0.049510 0.058071 0.043671 0.056421 12,206 5,984,701
12-07-2019 0.040644 0.050306 0.039566 0.049490 5,058 5,249,368
11-07-2019 0.043105 0.046509 0.039901 0.040612 2,130 4,307,506
10-07-2019 0.036049 0.045445 0.035441 0.043099 2,921 4,571,129
09-07-2019 0.055887 0.055909 0.035976 0.036050 11,884 3,823,352
08-07-2019 0.027812 0.056911 0.025099 0.055866 17,297 5,924,769
07-07-2019 0.021505 0.030681 0.021406 0.027812 9,185 2,949,462
06-07-2019 0.021708 0.024909 0.020613 0.021505 677 2,280,488
05-07-2019 0.017694 0.029961 0.017163 0.021712 2,559 2,302,379
04-07-2019 0.019487 0.020632 0.017239 0.017699 1,966 1,876,744
03-07-2019 0.021627 0.022082 0.017601 0.019488 1,866 2,066,461
02-07-2019 0.016897 0.021807 0.013846 0.021627 1,554 2,293,186
01-07-2019 0.015161 0.021062 0.015115 0.016897 784 1,791,566
30-06-2019 0.019673 0.020086 0.015161 0.015161 1,803 1,607,495
29-06-2019 0.016238 0.023436 0.015240 0.019689 1,973 2,087,504
28-06-2019 0.014507 0.018188 0.013567 0.016225 787 1,720,197
27-06-2019 0.012994 0.016142 0.009744 0.014507 1,973 1,537,951
26-06-2019 0.023580 0.026368 0.008838 0.012988 13,871 1,376,895
25-06-2019 0.023119 0.027743 0.019893 0.023580 4,797 2,499,618
24-06-2019 0.027115 0.027138 0.018877 0.023112 1,273 2,449,979
23-06-2019 0.021294 0.027116 0.016172 0.027115 4,404 2,874,241
22-06-2019 0.018391 0.022408 0.014694 0.021290 941 2,256,679
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,111,414 GCR. The last known price of Global Currency Reserve is 0.057549 USD and is down 9.06% over the last 24 hours. It is currently trading on 1 active market(s) with 17,393 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Estadísticas de Global Currency Reserve
Precio de Global Currency Reserve 0.057549 USD
ROI de Global Currency Reserve +44.14%
Nivel de mercado #406
Cap. de Mercado 6,106,593 USD
Volumen de 24 horas 17,393 USD
Acciones en circulación 106,111,414 GCR
Acciones totales 106,111,414 GCR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.513859 USD
(06-12-2017)
Mínimos en todos los tiempos 0.001989 USD
(21-11-2015)
Máximos/mínimos en 52 semanas 0.402362 USD /
0.008838 USD
Máximos/mínimos en 90 días 0.166003 USD /
0.008838 USD
Máximos/mínimos en 30 días 0.166003 USD /
0.008838 USD
Máximos/mínimos en 7 días 0.166003 USD /
0.049995 USD
Máximos/mínimos en 24 horas 0.073300 USD /
0.052851 USD
Máximos/mínimos de ayer 0.073300 USD /
0.049995 USD
Apertura/cierre de ayer 0.050228 USD /
0.060674 USD
Cambio de ayer $0.010446 USD (+20.80%)
Volumen de ayer $11,712 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)