×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,291,840,278Volumen de 24 horas:  $60,302,616,777Dominio BTC:  66.6%
Cap. de Mercado:  $197,291,840,278Volumen de 24 horas:  $60,302,616,777Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Global Currency Reserve (GCR)

$0.017868 USD (-10.87%)
0.00000246 BTC (-11.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,906,802 USD
    262.41579462 BTC
  • Volumen (24h)
    $5,983.37 USD
    0.82343735 BTC
  • Acciones en circulación
    106,716,828 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.020558
    0.020941
    0.017278
    0.017385
    8,128.45
    1,855,214
    Dec 11, 2019
    0.021475
    0.021861
    0.020416
    0.020558
    1,134.87
    2,193,775
    Dec 10, 2019
    0.022040
    0.023580
    0.020848
    0.021475
    3,462.90
    2,291,537
    Dec 09, 2019
    0.024875
    0.025939
    0.021562
    0.022042
    4,484.61
    2,351,991
    Dec 08, 2019
    0.024685
    0.025114
    0.022191
    0.024880
    5,012.69
    2,654,689
    Dec 07, 2019
    0.026422
    0.026476
    0.023344
    0.024685
    1,978.66
    2,633,812
    Dec 06, 2019
    0.025930
    0.026421
    0.024367
    0.026421
    1,181.99
    2,818,875
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557
    Nov 13, 2019
    0.027677
    0.028419
    0.026601
    0.026601
    2,077.14
    2,835,319

Acerca de Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,716,828.136. The last known price of Global Currency Reserve is $0.017868 USD and is down -10.87% over the last 24 hours. It is currently trading on 1 active market(s) with $5,983.37 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Estadísticas de Global Currency Reserve

Global Currency Reserve Price
$0.017868 USD
Global Currency Reserve ROI
-55.25%
Nivel de mercado
#667
Cap. de Mercado
$1,906,802 USD
Volumen de 24 horas
$5,983.37 USD
Acciones en circulación
106,716,828 GCR
Acciones totales
106,716,828 GCR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.513859 USD
(Dec 06, 2017)
Mínimos en todos los tiempos
$0.001989 USD
(Nov 21, 2015)
Máximos/mínimos en 52 semanas
$0.166003 USD /
$0.008838 USD
Máximos/mínimos en 90 días
$0.068466 USD /
$0.013002 USD
Máximos/mínimos en 30 días
$0.035908 USD /
$0.017278 USD
Máximos/mínimos en 7 días
$0.026476 USD /
$0.017278 USD
Máximos/mínimos en 24 horas
$0.020934 USD /
$0.017278 USD
Máximos/mínimos de ayer
$0.020941 USD /
$0.017278 USD
Apertura/cierre de ayer
$0.020558 USD /
$0.017385 USD
Cambio de ayer
$-0.003173 USD (-15.44%)
Volumen de ayer
$8,128.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.