Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002827 USD (-6.31%)
0.00000028 BTC (-6.77%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,582,740 USD
355 BTC
Volumen (24h)
369 USD
0.04 BTC
Acciones en circulación
1,267,482,828 GCC
Acciones totales
1,657,729,396 GCC
Acciones máximas
2,400,000,000 GCC

Datos antiguos por Global Cryptocurrency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.003122 0.003125 0.002993 0.003017 - 3,824,124
23-08-2019 0.003332 0.003332 0.002731 0.003122 3 3,957,386
22-08-2019 0.003344 0.003356 0.003233 0.003332 - 4,223,371
21-08-2019 0.002906 0.003368 0.002771 0.003344 802 4,237,971
20-08-2019 0.002948 0.003462 0.002873 0.002906 6 3,682,710
19-08-2019 0.002895 0.003545 0.002882 0.002948 39 3,736,489
18-08-2019 0.003376 0.003460 0.002891 0.002894 3,035 3,667,625
17-08-2019 0.002075 0.003375 0.002071 0.003375 632 4,277,582
16-08-2019 0.002909 0.002909 0.002016 0.002075 619 2,629,439
15-08-2019 0.002812 0.002910 0.002701 0.002909 - 3,686,583
14-08-2019 0.003373 0.003390 0.002803 0.002812 2,184 3,564,760
13-08-2019 0.003644 0.003654 0.003353 0.003374 1,067 4,276,257
12-08-2019 0.003915 0.003994 0.003524 0.003643 573 4,617,529
11-08-2019 0.003859 0.003915 0.003818 0.003914 1,190 4,961,072
10-08-2019 0.004150 0.004173 0.003846 0.003859 48 4,891,203
09-08-2019 0.004066 0.004185 0.003981 0.004150 2,223 5,260,588
08-08-2019 0.004422 0.004431 0.003920 0.004068 85 5,156,374
07-08-2019 0.003556 0.004459 0.003545 0.004422 1,838 5,604,715
06-08-2019 0.003899 0.004028 0.003492 0.003557 1,429 4,508,480
05-08-2019 0.003839 0.004518 0.003759 0.003903 3,396 4,947,310
04-08-2019 0.003789 0.003855 0.003717 0.003840 15 4,867,141
03-08-2019 0.003892 0.004015 0.003781 0.003789 156 4,801,859
02-08-2019 0.004163 0.004180 0.003540 0.003893 715 4,932,243
01-08-2019 0.003731 0.004184 0.003505 0.004162 5,410 5,272,661
31-07-2019 0.003453 0.004135 0.003453 0.003729 1,848 4,723,237
30-07-2019 0.004190 0.004197 0.003415 0.003454 104 4,373,810
29-07-2019 0.003527 0.004223 0.003505 0.004190 31 5,304,729
28-07-2019 0.003506 0.003544 0.003414 0.003528 1,006 4,465,856
27-07-2019 0.004637 0.004778 0.003379 0.003509 2,909 4,441,626
26-07-2019 0.003860 0.004648 0.003787 0.004637 8,528 5,867,659
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,396 GCC with 1,267,482,828 GCC in circulation. The last known price of Global Cryptocurrency is 0.002827 USD and is down 6.31% over the last 24 hours. It is currently trading on 1 active market(s) with 369 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Estadísticas de Global Cryptocurrency
Precio de Global Cryptocurrency 0.002827 USD
ROI de Global Cryptocurrency > 9000%
Nivel de mercado #1177
Cap. de Mercado 3,582,740 USD
Volumen de 24 horas 369 USD
Acciones en circulación 1,267,482,828 GCC
Acciones totales 1,657,729,396 GCC
Acciones máximas 2,400,000,000 GCC
Máximos en todos los tiempos 6.33 USD
(06-04-2017)
Mínimos en todos los tiempos 0.000010 USD
(10-02-2017)
Máximos/mínimos en 52 semanas 0.006057 USD /
0.000120 USD
Máximos/mínimos en 90 días 0.005753 USD /
0.001735 USD
Máximos/mínimos en 30 días 0.004778 USD /
0.002016 USD
Máximos/mínimos en 7 días 0.003545 USD /
0.002698 USD
Máximos/mínimos en 24 horas 0.003017 USD /
0.002698 USD
Máximos/mínimos de ayer 0.003125 USD /
0.002993 USD
Apertura/cierre de ayer 0.003122 USD /
0.003017 USD
Cambio de ayer $-0.000105 USD (-3.35%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)