×
×
Criptomonedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,594,069,033Volumen de 24 horas:  $103,438,420,113Dominio BTC:  66.2%
Cap. de Mercado:  $262,594,069,033Volumen de 24 horas:  $103,438,420,113Dominio BTC:  66.2%Criptomonedas:  5,520Mercados:  22,655

GlitzKoin (GTN)

$0.398650 USD (-2.17%)
0.00004218 BTC (-5.06%)
5.92927027 XLM (-2.43%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $98,665,770 USD
    10,440 BTC
    1,467,491,001 XLM
  • Volumen (24h)
    $946,871 USD
    100.18851004 BTC
    14,083,142 XLM
  • Acciones en circulación
    247,499,428 GTN
  • Acciones totales
    998,999,328 GTN
  • Historical data for GlitzKoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.404036
    0.414986
    0.395935
    0.406348
    1,033,713
    100,570,815
    May 26, 2020
    0.409938
    0.415821
    0.396853
    0.404036
    966,912
    99,998,745
    May 25, 2020
    0.410020
    0.414890
    0.396294
    0.408960
    965,466
    101,217,365
    May 24, 2020
    0.411938
    0.416880
    0.396215
    0.410936
    997,419
    101,706,489
    May 23, 2020
    0.403616
    0.414926
    0.397694
    0.411114
    929,308
    101,750,529
    May 22, 2020
    0.408427
    0.413077
    0.397892
    0.403508
    969,085
    99,868,106
    May 21, 2020
    0.412190
    0.417194
    0.398502
    0.406390
    978,182
    100,581,412
    May 20, 2020
    0.397618
    0.425222
    0.396870
    0.412384
    875,709
    102,064,840
    May 19, 2020
    0.409665
    0.414518
    0.397829
    0.397829
    670,676
    98,462,490
    May 18, 2020
    0.436438
    0.448414
    0.399634
    0.410652
    774,993
    101,636,103
    May 17, 2020
    0.364398
    0.478778
    0.361319
    0.436398
    942,184
    108,008,365
    May 16, 2020
    0.398675
    0.425854
    0.362519
    0.364848
    1,097,064
    90,299,729
    May 15, 2020
    0.387144
    0.444838
    0.380470
    0.401229
    1,555,308
    99,303,948
    May 14, 2020
    0.392509
    0.414432
    0.365436
    0.387587
    1,930,497
    95,927,515
    May 13, 2020
    0.349420
    0.398006
    0.346592
    0.395321
    1,492,061
    97,841,624
    May 12, 2020
    0.401905
    0.452438
    0.343840
    0.355419
    1,318,347
    87,965,985
    May 11, 2020
    0.389620
    0.410799
    0.360122
    0.404940
    1,318,804
    100,222,349
    May 10, 2020
    0.376640
    0.392687
    0.344949
    0.388605
    1,662,641
    96,179,603
    May 09, 2020
    0.374886
    0.400381
    0.277482
    0.375533
    1,779,721
    92,944,254
    May 08, 2020
    0.361557
    0.404128
    0.341185
    0.376790
    1,737,964
    93,255,315
    May 07, 2020
    0.382220
    0.445550
    0.361557
    0.361557
    1,895,966
    89,485,119
    May 06, 2020
    0.386007
    0.424313
    0.340567
    0.382220
    1,650,085
    94,599,215
    May 05, 2020
    0.368504
    0.432255
    0.347462
    0.389839
    1,854,036
    96,484,809
    May 04, 2020
    0.358490
    0.394639
    0.339525
    0.366913
    1,530,802
    90,810,852
    May 03, 2020
    0.355908
    0.402002
    0.343367
    0.359614
    1,544,899
    89,004,286
    May 02, 2020
    0.366084
    0.395427
    0.317416
    0.354489
    1,625,287
    87,735,763
    May 01, 2020
    0.353115
    0.396040
    0.347620
    0.365749
    1,501,617
    90,522,704
    Apr 30, 2020
    0.387520
    0.427543
    0.349790
    0.353115
    1,646,406
    87,395,848
    Apr 29, 2020
    0.392492
    0.410062
    0.344113
    0.390692
    1,793,284
    96,695,956
    Apr 28, 2020
    0.347897
    0.411984
    0.340143
    0.388294
    1,657,306
    96,102,456

Acerca de GlitzKoin

GLITZKOIN seeks to leverage blockchain, smart contracts, and machine learning to reduce risk and fraud for banks, insurers, and open marketplaces in the diamond industry. The team claims to provide an ecosystem, viz. a supply chain solution, tracking & certification, and ’DiaEx’, a decentralized exchange for the trade of diamonds (and related services).

Estadísticas de GlitzKoin

GlitzKoin Price$0.398650 USD
GlitzKoin ROI
99.33%
Nivel de mercado#217
Cap. de Mercado$98,665,770 USD
Volumen de 24 horas$946,871 USD
Acciones en circulación247,499,428 GTN
Acciones totales998,999,328 GTN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.486002 USD
(May 17, 2020)
Mínimos en todos los tiempos
$0.114123 USD
(Oct 07, 2019)
Máximos/mínimos en 52 semanas
$0.478778 USD /
$0.114123 USD
Máximos/mínimos en 90 días
$0.478778 USD /
$0.193470 USD
Máximos/mínimos en 30 días
$0.478778 USD /
$0.277482 USD
Máximos/mínimos en 7 días
$0.416880 USD /
$0.395935 USD
Máximos/mínimos en 24 horas
$0.414986 USD /
$0.396224 USD
Máximos/mínimos de ayer
$0.414986 USD /
$0.395935 USD
Apertura/cierre de ayer
$0.404036 USD /
$0.406348 USD
Cambio de ayer$0.002311 USD (0.57%)
Volumen de ayer$1,033,713 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.