Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GINcoin GINcoin (GIN)
0.316189 USD (3.33%)
0.00003998 BTC (4.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,939,762 USD
245 BTC
Volumen (24h)
2,329 USD
0.29 BTC
Acciones en circulación
6,134,810 GIN
Acciones totales
6,134,820 GIN

Datos antiguos por GINcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
20-05-2019 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
19-05-2019 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
18-05-2019 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
17-05-2019 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
16-05-2019 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
15-05-2019 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
14-05-2019 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
13-05-2019 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
12-05-2019 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
11-05-2019 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
10-05-2019 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
09-05-2019 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
08-05-2019 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
07-05-2019 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
06-05-2019 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
05-05-2019 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
04-05-2019 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
03-05-2019 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
02-05-2019 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
01-05-2019 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
30-04-2019 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
29-04-2019 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
28-04-2019 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
27-04-2019 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
26-04-2019 0.434741 0.476852 0.426381 0.470266 20,411 2,801,079
25-04-2019 0.449689 0.494188 0.433308 0.433582 19,699 2,579,570
24-04-2019 0.482102 0.485357 0.425627 0.449636 20,862 2,671,980
23-04-2019 0.488505 0.524237 0.466243 0.482408 26,486 2,863,418
22-04-2019 0.550188 0.567453 0.460609 0.488429 31,556 2,895,765
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estadísticas de GINcoin
Precio de GINcoin 0.316189 USD
ROI de GINcoin -95.27%
Nivel de mercado #723
Cap. de Mercado 1,939,762 USD
Volumen de 24 horas 2,329 USD
Acciones en circulación 6,134,810 GIN
Acciones totales 6,134,820 GIN
Acciones máximas Sin datos
Máximos en todos los tiempos 15.89 USD
(16-06-2018)
Mínimos en todos los tiempos 0.232293 USD
(17-05-2019)
Máximos/mínimos en 52 semanas 15.89 USD /
0.232293 USD
Máximos/mínimos en 90 días 0.939707 USD /
0.232293 USD
Máximos/mínimos en 30 días 0.530929 USD /
0.232293 USD
Máximos/mínimos en 7 días 0.477091 USD /
0.232293 USD
Máximos/mínimos en 24 horas 0.328818 USD /
0.299596 USD
Máximos/mínimos de ayer 0.319132 USD /
0.292308 USD
Apertura/cierre de ayer 0.297409 USD /
0.304184 USD
Cambio de ayer $0.006775 USD (+2.28%)
Volumen de ayer $3,137 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)