Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GINcoin GINcoin (GIN)
0.177274 USD (3.41%)
0.00001800 BTC (1.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,163,777 USD
118 BTC
Volumen (24h)
24,976 USD
2.54 BTC
Acciones en circulación
6,564,845 GIN
Acciones totales
6,564,855 GIN

Datos antiguos por GINcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.137050 0.190231 0.126562 0.167786 24,731 1,100,533
15-07-2019 0.123789 0.180725 0.110630 0.137186 3,130 898,875
14-07-2019 0.163896 0.166027 0.118619 0.123719 2,845 804,429
13-07-2019 0.180287 0.182713 0.159193 0.163874 30,149 1,064,396
12-07-2019 0.171074 0.185507 0.170255 0.180217 34,465 1,169,302
11-07-2019 0.192223 0.192532 0.167364 0.170928 35,837 1,107,847
10-07-2019 0.202323 0.217683 0.181085 0.193255 35,247 1,251,219
09-07-2019 0.197280 0.205524 0.170932 0.203153 37,975 1,313,895
08-07-2019 0.203552 0.203886 0.171049 0.197191 40,256 1,273,969
07-07-2019 0.188935 0.204008 0.187128 0.203879 33,395 1,315,778
06-07-2019 0.184366 0.202648 0.180899 0.188934 40,463 1,218,023
05-07-2019 0.168011 0.185888 0.162942 0.184415 37,655 1,187,631
04-07-2019 0.232535 0.237076 0.160206 0.168024 31,049 1,080,900
03-07-2019 0.221092 0.232660 0.217252 0.232530 33,515 1,494,272
02-07-2019 0.219548 0.224191 0.201171 0.221069 28,609 1,419,100
01-07-2019 0.215917 0.236554 0.204350 0.219542 31,753 1,407,777
30-06-2019 0.219298 0.232172 0.201915 0.215917 32,098 1,383,053
29-06-2019 0.209501 0.219845 0.195991 0.219577 34,052 1,404,973
28-06-2019 0.157352 0.213967 0.155352 0.209305 34,290 1,337,812
27-06-2019 0.208779 0.212057 0.150253 0.157105 29,045 1,003,062
26-06-2019 0.233104 0.256947 0.198545 0.208779 34,277 1,331,530
25-06-2019 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
24-06-2019 0.197118 0.323302 0.139298 0.153904 27,272 979,438
23-06-2019 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
22-06-2019 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
21-06-2019 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
20-06-2019 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
19-06-2019 0.119517 0.212209 0.053341 0.153012 42,451 968,465
18-06-2019 0.186258 0.213231 0.109340 0.119444 18,376 755,177
17-06-2019 0.201954 0.222696 0.184758 0.186335 24,279 1,176,803
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Estadísticas de GINcoin
Precio de GINcoin 0.177274 USD
ROI de GINcoin -97.35%
Nivel de mercado #761
Cap. de Mercado 1,163,777 USD
Volumen de 24 horas 24,976 USD
Acciones en circulación 6,564,845 GIN
Acciones totales 6,564,855 GIN
Acciones máximas Sin datos
Máximos en todos los tiempos 15.89 USD
(16-06-2018)
Mínimos en todos los tiempos 0.053341 USD
(19-06-2019)
Máximos/mínimos en 52 semanas 9.02 USD /
0.053341 USD
Máximos/mínimos en 90 días 0.644986 USD /
0.053341 USD
Máximos/mínimos en 30 días 0.323302 USD /
0.053341 USD
Máximos/mínimos en 7 días 0.193255 USD /
0.110630 USD
Máximos/mínimos en 24 horas 0.178777 USD /
0.161509 USD
Máximos/mínimos de ayer 0.190231 USD /
0.126562 USD
Apertura/cierre de ayer 0.137050 USD /
0.167786 USD
Cambio de ayer $0.030736 USD (+22.43%)
Volumen de ayer $24,731 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)