×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,390,698,183Volumen de 24 horas:  $89,513,458,589Dominio BTC:  66.2%
Cap. de Mercado:  $228,390,698,183Volumen de 24 horas:  $89,513,458,589Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

Gifto (GTO)

$0.012234 USD (12.12%)
0.00000147 BTC (12.44%)
0.00007662 ETH (12.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,003,388 USD
    962.76029414 BTC
    50,127 ETH
  • Volumen (24h)
    $947,996 USD
    114.03838160 BTC
    5,938 ETH
  • Acciones en circulación
    654,212,222 GTO
  • Acciones totales
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.011622
    0.013001
    0.008589
    0.012439
    1,032,489
    8,137,440
    Jan 23, 2020
    0.010374
    0.012125
    0.009014
    0.011671
    1,175,062
    7,635,324
    Jan 22, 2020
    0.010955
    0.012280
    0.009983
    0.011977
    1,257,038
    7,835,807
    Jan 21, 2020
    0.007536
    0.012008
    0.007463
    0.010957
    3,314,603
    7,168,249
    Jan 20, 2020
    0.008744
    0.008744
    0.007519
    0.007536
    648,449
    4,930,381
    Jan 19, 2020
    0.009114
    0.009328
    0.007915
    0.008747
    1,005,481
    5,722,174
    Jan 18, 2020
    0.008248
    0.009723
    0.008081
    0.009124
    2,972,963
    5,968,777
    Jan 17, 2020
    0.009644
    0.010320
    0.008187
    0.008249
    1,875,675
    5,396,763
    Jan 16, 2020
    0.008972
    0.009791
    0.008946
    0.009645
    1,227,547
    6,309,656
    Jan 15, 2020
    0.008545
    0.009053
    0.008158
    0.008968
    1,465,197
    5,866,725
    Jan 14, 2020
    0.009603
    0.010419
    0.008469
    0.008556
    2,178,009
    5,597,355
    Jan 13, 2020
    0.010064
    0.010080
    0.009239
    0.009625
    1,189,030
    6,297,089
    Jan 12, 2020
    0.009266
    0.010069
    0.009198
    0.010069
    1,011,899
    6,587,245
    Jan 11, 2020
    0.008765
    0.009853
    0.008701
    0.009267
    1,341,467
    6,062,623
    Jan 10, 2020
    0.009622
    0.010180
    0.008699
    0.008763
    767,278
    5,732,848
    Jan 09, 2020
    0.009080
    0.009852
    0.008964
    0.009661
    1,083,456
    5,837,010
    Jan 08, 2020
    0.009334
    0.010071
    0.008778
    0.009092
    2,680,758
    5,493,597
    Jan 07, 2020
    0.009806
    0.009989
    0.008919
    0.009324
    1,519,218
    5,633,671
    Jan 06, 2020
    0.009704
    0.010308
    0.009112
    0.009797
    2,648,698
    5,919,279
    Jan 05, 2020
    0.010153
    0.010407
    0.008945
    0.009691
    1,749,399
    5,855,120
    Jan 04, 2020
    0.010179
    0.010581
    0.009097
    0.010163
    954,847
    6,140,876
    Jan 03, 2020
    0.008931
    0.010228
    0.008916
    0.010178
    1,133,641
    6,149,822
    Jan 02, 2020
    0.009692
    0.009754
    0.008884
    0.008928
    1,670,443
    5,394,445
    Jan 01, 2020
    0.009163
    0.009813
    0.008840
    0.009683
    1,277,388
    5,850,575
    Dec 31, 2019
    0.009302
    0.009444
    0.008799
    0.009163
    1,561,551
    5,536,247
    Dec 30, 2019
    0.009508
    0.009759
    0.009195
    0.009295
    1,905,957
    5,615,969
    Dec 29, 2019
    0.009616
    0.009858
    0.009380
    0.009499
    1,630,805
    5,739,509
    Dec 28, 2019
    0.009434
    0.010058
    0.009267
    0.009601
    1,012,128
    5,801,260
    Dec 27, 2019
    0.009234
    0.009521
    0.009040
    0.009431
    1,377,690
    5,698,477
    Dec 26, 2019
    0.009623
    0.015085
    0.009184
    0.009251
    1,932,309
    5,589,517
    Dec 25, 2019
    0.009509
    0.010655
    0.009374
    0.009623
    1,083,373
    5,814,160

Acerca de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Estadísticas de Gifto

Gifto Price
$0.012234 USD
Gifto ROI
-95.71%
Nivel de mercado
#342
Cap. de Mercado
$8,003,388 USD
Volumen de 24 horas
$947,996 USD
Acciones en circulación
654,212,222 GTO
Acciones totales
1,000,000,000 GTO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.05 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.007461 USD
(Jan 21, 2020)
Máximos/mínimos en 52 semanas
$0.047315 USD /
$0.007463 USD
Máximos/mínimos en 90 días
$0.028991 USD /
$0.007463 USD
Máximos/mínimos en 30 días
$0.013001 USD /
$0.007463 USD
Máximos/mínimos en 7 días
$0.013001 USD /
$0.007463 USD
Máximos/mínimos en 24 horas
$0.013001 USD /
$0.008581 USD
Máximos/mínimos de ayer
$0.013001 USD /
$0.008589 USD
Apertura/cierre de ayer
$0.011622 USD /
$0.012439 USD
Cambio de ayer
$0.000816 USD (7.02%)
Volumen de ayer
$1,032,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.