Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Gifto Gifto (GTO)
0.034376 USD (-6.88%)
0.00000853 BTC (-5.69%)
0.00025168 ETH (-4.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,051,536 USD
4,727 BTC
139,487 ETH
Volumen (24h)
4,305,158 USD
1,068 BTC
31,520 ETH
Acciones en circulación
554,212,222 GTO
Acciones totales
1,000,000,000 GTO

Datos antiguos por Gifto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.036917 0.037173 0.033286 0.034476 4,323,755 19,107,285
20-03-2019 0.037366 0.038702 0.036084 0.036852 5,370,235 19,686,594
19-03-2019 0.035686 0.037421 0.035370 0.037400 2,552,871 19,979,274
18-03-2019 0.035602 0.036586 0.034586 0.035708 1,741,091 19,075,401
17-03-2019 0.035253 0.035860 0.034523 0.035629 1,941,265 19,033,310
16-03-2019 0.036055 0.036116 0.034841 0.035280 2,216,752 18,846,862
15-03-2019 0.036059 0.036320 0.035214 0.036018 2,569,540 19,241,446
14-03-2019 0.036379 0.040237 0.035146 0.036102 8,054,412 19,286,237
13-03-2019 0.035172 0.036955 0.033909 0.036372 6,313,143 19,430,631
12-03-2019 0.034934 0.036087 0.031797 0.035136 7,052,754 18,769,817
11-03-2019 0.033242 0.035816 0.032798 0.035789 6,604,321 19,118,809
10-03-2019 0.034332 0.034332 0.031530 0.032707 5,402,221 17,472,589
09-03-2019 0.030562 0.037112 0.030266 0.033932 7,910,026 18,126,759
08-03-2019 0.031191 0.031681 0.029869 0.030566 3,112,125 16,328,652
07-03-2019 0.029819 0.031434 0.029668 0.031172 3,305,183 16,652,207
06-03-2019 0.030375 0.030702 0.029254 0.029758 2,891,602 15,897,181
05-03-2019 0.029653 0.030721 0.028748 0.030414 3,063,139 16,247,569
04-03-2019 0.029953 0.030736 0.028572 0.029554 3,036,242 15,788,020
03-03-2019 0.030645 0.031107 0.029951 0.029954 2,739,572 16,002,058
02-03-2019 0.031458 0.031767 0.030164 0.030475 3,047,614 16,280,084
01-03-2019 0.030716 0.031829 0.030515 0.031501 3,093,505 16,828,471
28-02-2019 0.030550 0.031575 0.029576 0.030736 5,331,196 16,419,530
27-02-2019 0.030533 0.031426 0.029267 0.029883 14,825,972 15,963,770
26-02-2019 0.029150 0.030880 0.028981 0.030710 14,878,717 16,405,703
25-02-2019 0.027816 0.029453 0.027672 0.029354 13,746,573 15,681,135
24-02-2019 0.031597 0.033625 0.027662 0.028071 14,365,283 14,995,894
23-02-2019 0.030454 0.031690 0.029752 0.031622 15,327,925 16,892,781
22-02-2019 0.029974 0.030830 0.029974 0.030480 14,418,299 16,282,860
21-02-2019 0.031741 0.033203 0.029739 0.029923 13,142,158 15,985,351
20-02-2019 0.031762 0.033122 0.030191 0.033122 15,266,472 17,694,008
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.034376 USD
Gifto ROI -87.96%
Market Rank #170
Cap. de Mercado 19,051,536 USD
24 Hour Volume 4,305,158 USD
Acciones en circulación 554,212,222 GTO
Acciones totales 1,000,000,000 GTO
Acciones máximas Sin datos
All Time High 1.05 USD
(12-01-2018)
All Time Low 0.020155 USD
(15-12-2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.040237 USD /
0.021904 USD
30 Day High / Low 0.040237 USD /
0.027662 USD
7 Day High / Low 0.038702 USD /
0.033286 USD
24 Hour High / Low 0.037177 USD /
0.033286 USD
Yesterday's High / Low 0.037173 USD /
0.033286 USD
Yesterday's Open / Close 0.036917 USD /
0.034476 USD
Yesterday's Change $-0.002441 USD (-6.61%)
Yesterday's Volume $4,323,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)