Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gifto Gifto (GTO)
0.022581 USD (6.07%)
0.00000214 BTC (6.61%)
0.00010193 ETH (7.71%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,643,625 USD
1,293 BTC
61,587 ETH
Volumen (24h)
5,487,329 USD
519.94 BTC
24,770 ETH
Acciones en circulación
604,212,222 GTO
Acciones totales
1,000,000,000 GTO

Datos antiguos por Gifto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.020950 0.021747 0.019930 0.021268 5,507,535 12,850,181
17-07-2019 0.019564 0.021389 0.018812 0.020856 6,020,330 12,601,703
16-07-2019 0.022325 0.023515 0.019212 0.019572 4,954,477 11,825,794
15-07-2019 0.021629 0.023522 0.020648 0.022304 6,157,445 13,476,161
14-07-2019 0.024092 0.024447 0.021376 0.021631 4,411,003 13,069,486
13-07-2019 0.025547 0.025900 0.023239 0.024087 5,520,055 14,553,729
12-07-2019 0.024673 0.026616 0.024132 0.025638 8,345,692 15,490,611
11-07-2019 0.028340 0.028340 0.023557 0.024660 10,128,524 14,899,754
10-07-2019 0.029748 0.031054 0.027481 0.028380 10,346,414 17,147,357
09-07-2019 0.031133 0.031715 0.028426 0.029769 6,883,771 17,986,510
08-07-2019 0.030072 0.032391 0.029773 0.031298 7,375,472 18,910,911
07-07-2019 0.029444 0.030663 0.029364 0.030082 5,025,336 18,175,952
06-07-2019 0.028841 0.029616 0.028673 0.029453 4,789,355 17,795,715
05-07-2019 0.029137 0.029946 0.028435 0.028847 6,504,669 17,429,464
04-07-2019 0.031338 0.031855 0.028944 0.029226 6,462,043 17,658,501
03-07-2019 0.029885 0.032444 0.029201 0.031346 8,857,449 18,939,425
02-07-2019 0.030605 0.030987 0.028007 0.030151 8,723,715 18,217,829
01-07-2019 0.028177 0.033794 0.027152 0.030562 14,938,698 18,466,165
30-06-2019 0.030270 0.031410 0.027146 0.028177 6,157,855 17,024,836
29-06-2019 0.029711 0.030837 0.027207 0.029790 6,710,949 17,999,370
28-06-2019 0.031595 0.033441 0.026159 0.029856 9,314,050 18,039,189
27-06-2019 0.034184 0.036473 0.028150 0.030001 10,276,462 18,126,738
26-06-2019 0.035228 0.038038 0.032767 0.034184 11,103,665 20,654,546
25-06-2019 0.035310 0.037751 0.033020 0.035228 10,166,418 21,285,026
24-06-2019 0.035210 0.037945 0.034366 0.034778 12,199,096 21,013,551
23-06-2019 0.035402 0.037223 0.034701 0.035210 11,101,780 21,274,405
22-06-2019 0.035937 0.036681 0.034454 0.036433 11,574,891 22,013,445
21-06-2019 0.036530 0.036613 0.035069 0.035937 10,572,684 21,713,717
20-06-2019 0.035124 0.037251 0.034788 0.036562 11,117,179 22,091,143
19-06-2019 0.033552 0.035710 0.033545 0.035127 11,303,994 21,224,307
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Estadísticas de Gifto
Precio de Gifto 0.022581 USD
ROI de Gifto -92.09%
Nivel de mercado #243
Cap. de Mercado 13,643,625 USD
Volumen de 24 horas 5,487,329 USD
Acciones en circulación 604,212,222 GTO
Acciones totales 1,000,000,000 GTO
Acciones máximas Sin datos
Máximos en todos los tiempos 1.05 USD
(12-01-2018)
Mínimos en todos los tiempos 0.018812 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.184368 USD /
0.018812 USD
Máximos/mínimos en 90 días 0.047315 USD /
0.018812 USD
Máximos/mínimos en 30 días 0.038038 USD /
0.018812 USD
Máximos/mínimos en 7 días 0.025900 USD /
0.018812 USD
Máximos/mínimos en 24 horas 0.022615 USD /
0.020397 USD
Máximos/mínimos de ayer 0.021747 USD /
0.019930 USD
Apertura/cierre de ayer 0.020950 USD /
0.021268 USD
Cambio de ayer $0.000317 USD (+1.51%)
Volumen de ayer $5,507,535 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)