Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gifto Gifto (GTO)
0.035607 USD (6.57%)
0.00000446 BTC (7.62%)
0.00014287 ETH (8.99%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
21,514,269 USD
2,696 BTC
86,323 ETH
Volumen (24h)
18,800,119 USD
2,356 BTC
75,433 ETH
Acciones en circulación
604,212,222 GTO
Acciones totales
1,000,000,000 GTO

Datos antiguos por Gifto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.032379 0.034903 0.032309 0.034217 12,161,067 20,674,358
24-05-2019 0.032021 0.034689 0.031948 0.032379 16,533,286 19,563,698
23-05-2019 0.031106 0.033498 0.029640 0.031968 16,205,693 19,315,638
22-05-2019 0.033849 0.036544 0.030878 0.031167 20,998,048 18,831,720
21-05-2019 0.027604 0.044050 0.027584 0.033872 315,709,384 20,465,794
20-05-2019 0.027669 0.027869 0.026015 0.027532 14,851,904 16,634,999
19-05-2019 0.026692 0.027868 0.026331 0.027667 18,602,953 16,716,791
18-05-2019 0.026279 0.028529 0.025632 0.026687 21,608,884 16,124,547
17-05-2019 0.027529 0.027786 0.024151 0.026279 33,287,281 15,878,182
16-05-2019 0.029256 0.032419 0.026857 0.027511 14,749,164 16,622,498
15-05-2019 0.025636 0.031257 0.025406 0.029305 15,995,106 17,706,410
14-05-2019 0.024935 0.026250 0.024588 0.025665 13,484,902 15,507,169
13-05-2019 0.024468 0.026290 0.024260 0.024934 13,706,366 15,065,528
12-05-2019 0.025849 0.026582 0.024129 0.024468 12,915,380 14,784,010
11-05-2019 0.024779 0.026815 0.024168 0.025901 14,034,131 15,649,549
10-05-2019 0.023973 0.024943 0.023071 0.024775 13,374,223 14,969,091
09-05-2019 0.026048 0.026220 0.023730 0.023970 15,150,478 14,482,750
08-05-2019 0.025891 0.026603 0.025212 0.026048 13,607,975 15,738,747
07-05-2019 0.027614 0.028149 0.025923 0.025923 9,242,258 15,663,085
06-05-2019 0.027744 0.028008 0.026007 0.027601 10,676,159 16,676,719
05-05-2019 0.028440 0.028510 0.027613 0.027906 12,311,091 16,861,043
04-05-2019 0.030107 0.030643 0.028009 0.028464 12,991,654 17,198,266
03-05-2019 0.030787 0.031754 0.029871 0.030107 15,385,418 18,190,984
02-05-2019 0.031178 0.031658 0.030448 0.030787 16,399,370 17,985,868
01-05-2019 0.030535 0.031590 0.030511 0.031180 9,729,668 18,215,975
30-04-2019 0.029013 0.030689 0.029013 0.030503 11,120,329 17,820,002
29-04-2019 0.031204 0.031294 0.028714 0.029063 9,316,959 16,979,096
28-04-2019 0.031473 0.032050 0.031120 0.031192 10,193,058 18,222,849
27-04-2019 0.029919 0.032848 0.029552 0.031475 10,480,719 18,387,793
26-04-2019 0.031367 0.031433 0.029234 0.029893 10,727,548 17,463,645
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Estadísticas de Gifto
Precio de Gifto 0.035607 USD
ROI de Gifto -87.53%
Nivel de mercado #200
Cap. de Mercado 21,514,269 USD
Volumen de 24 horas 18,800,119 USD
Acciones en circulación 604,212,222 GTO
Acciones totales 1,000,000,000 GTO
Acciones máximas Sin datos
Máximos en todos los tiempos 1.05 USD
(12-01-2018)
Mínimos en todos los tiempos 0.020155 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.261497 USD /
0.020155 USD
Máximos/mínimos en 90 días 0.044050 USD /
0.023071 USD
Máximos/mínimos en 30 días 0.044050 USD /
0.023071 USD
Máximos/mínimos en 7 días 0.044050 USD /
0.026015 USD
Máximos/mínimos en 24 horas 0.037820 USD /
0.033260 USD
Máximos/mínimos de ayer 0.034903 USD /
0.032309 USD
Apertura/cierre de ayer 0.032379 USD /
0.034217 USD
Cambio de ayer $0.001838 USD (+5.68%)
Volumen de ayer $12,161,067 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)