Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gifto Gifto (GTO)
0.016706 USD (-0.04%)
0.00000167 BTC (-0.63%)
0.00007987 ETH (0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,093,885 USD
1,008 BTC
48,261 ETH
Volumen (24h)
3,321,803 USD
331.79 BTC
15,882 ETH
Acciones en circulación
604,212,222 GTO
Acciones totales
1,000,000,000 GTO

Datos antiguos por Gifto

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.016884 0.016996 0.016618 0.016628 3,359,133 10,046,832
21-09-2019 0.016977 0.017167 0.016693 0.016879 3,445,328 10,198,334
20-09-2019 0.016748 0.017261 0.016695 0.016975 3,454,179 10,256,641
19-09-2019 0.016877 0.016912 0.015929 0.016698 2,993,251 10,088,868
18-09-2019 0.017387 0.017913 0.016837 0.016868 3,626,891 10,191,844
17-09-2019 0.017254 0.017689 0.015336 0.017401 4,220,057 10,513,646
16-09-2019 0.017409 0.018089 0.017059 0.017255 4,114,883 10,425,401
15-09-2019 0.018300 0.019020 0.017329 0.017362 3,288,943 10,490,179
14-09-2019 0.017953 0.019673 0.017452 0.018300 4,617,267 11,057,121
13-09-2019 0.017785 0.018152 0.017512 0.017949 6,124,916 10,845,275
12-09-2019 0.016335 0.017775 0.015820 0.017775 4,468,493 10,739,622
11-09-2019 0.016828 0.017308 0.015499 0.016323 3,041,145 9,862,605
10-09-2019 0.016817 0.017285 0.016406 0.016828 2,759,638 10,167,947
09-09-2019 0.017059 0.017331 0.016659 0.016829 2,348,052 10,168,547
08-09-2019 0.017041 0.017378 0.016821 0.017053 1,637,292 10,303,509
07-09-2019 0.015070 0.017087 0.014965 0.017046 2,403,410 10,299,324
06-09-2019 0.017199 0.017384 0.015029 0.015059 1,817,140 9,098,538
05-09-2019 0.017774 0.018324 0.017031 0.017199 2,191,228 10,391,603
04-09-2019 0.016622 0.018386 0.016361 0.017772 2,725,766 10,738,002
03-09-2019 0.017305 0.017709 0.016292 0.016643 3,337,609 10,056,182
02-09-2019 0.019141 0.019141 0.017249 0.017289 3,693,191 10,446,194
01-09-2019 0.016823 0.022176 0.016809 0.019124 7,433,945 11,554,772
31-08-2019 0.016077 0.017042 0.015753 0.016830 3,911,927 10,169,062
30-08-2019 0.016103 0.016417 0.015721 0.016104 2,952,352 9,729,987
29-08-2019 0.016275 0.016586 0.015666 0.016103 5,114,279 9,729,565
28-08-2019 0.018516 0.018674 0.016260 0.016275 3,720,113 9,833,370
27-08-2019 0.018294 0.018809 0.017528 0.018522 5,225,467 11,190,959
26-08-2019 0.017179 0.018795 0.017177 0.018298 4,557,100 11,056,090
25-08-2019 0.017827 0.018168 0.016822 0.017150 2,983,709 10,362,034
24-08-2019 0.018365 0.019159 0.017385 0.017827 3,993,739 10,771,417
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gifto

Gifto (GTO) is a cryptocurrency token and operates on the Ethereum platform. Gifto has a current supply of 1,000,000,000 GTO with 604,212,222 GTO in circulation. The last known price of Gifto is 0.016706 USD and is down 0.04% over the last 24 hours. It is currently trading on 32 active market(s) with 3,321,803 USD traded over the last 24 hours. More information can be found at https://gifto.io/.
Estadísticas de Gifto
Precio de Gifto 0.016706 USD
ROI de Gifto -94.15%
Nivel de mercado #320
Cap. de Mercado 10,093,885 USD
Volumen de 24 horas 3,321,803 USD
Acciones en circulación 604,212,222 GTO
Acciones totales 1,000,000,000 GTO
Acciones máximas Sin datos
Máximos en todos los tiempos 1.05 USD
(12-01-2018)
Mínimos en todos los tiempos 0.014965 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 0.079430 USD /
0.014965 USD
Máximos/mínimos en 90 días 0.038038 USD /
0.014965 USD
Máximos/mínimos en 30 días 0.022176 USD /
0.014965 USD
Máximos/mínimos en 7 días 0.018078 USD /
0.015336 USD
Máximos/mínimos en 24 horas 0.016996 USD /
0.016574 USD
Máximos/mínimos de ayer 0.016996 USD /
0.016618 USD
Apertura/cierre de ayer 0.016884 USD /
0.016628 USD
Cambio de ayer $-0.000256 USD (-1.52%)
Volumen de ayer $3,359,133 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)