Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of GeyserCoin. For more information click here.

GeyserCoin GeyserCoin (GSR)
0.017890 USD (4.70%)
0.00000177 BTC (6.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,356 USD
2 BTC
Volumen (24h)
39 USD
0.00 BTC
Acciones en circulación
1,081,959 GSR
Acciones totales
1,081,979 GSR
Acciones máximas
4,500,000 GSR

Datos antiguos por GeyserCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.018218 0.018312 0.016829 0.017156 1 18,559
21-07-2019 0.018324 0.018506 0.017843 0.018213 0 19,698
20-07-2019 0.017686 0.019020 0.017527 0.018341 1 19,835
19-07-2019 0.018002 0.018322 0.017143 0.017681 0 19,115
18-07-2019 0.016464 0.018247 0.015713 0.018002 4 19,457
17-07-2019 0.016605 0.018542 0.016043 0.016454 1 17,781
16-07-2019 0.021232 0.021472 0.016565 0.016639 0 17,977
15-07-2019 0.022324 0.022804 0.020333 0.021253 64 22,955
14-07-2019 0.024922 0.026024 0.022232 0.022311 2 24,061
13-07-2019 0.025641 0.026955 0.023797 0.024912 1 26,865
12-07-2019 0.024296 0.027096 0.023645 0.025631 6 27,626
11-07-2019 0.026470 0.028200 0.024071 0.024277 73 26,160
10-07-2019 0.026880 0.033038 0.025566 0.026467 6 28,515
09-07-2019 0.026285 0.032083 0.026157 0.026880 2 28,955
08-07-2019 0.026667 0.026747 0.024247 0.026275 26 28,297
07-07-2019 0.026698 0.026897 0.026592 0.026668 3 28,713
06-07-2019 0.025326 0.026846 0.025324 0.026698 - 28,739
05-07-2019 0.024039 0.026431 0.023860 0.025331 5 27,261
04-07-2019 0.025704 0.025840 0.024004 0.024039 - 25,866
03-07-2019 0.023465 0.025732 0.023465 0.025706 4 27,656
02-07-2019 0.023973 0.024560 0.022570 0.023466 1 25,240
01-07-2019 0.024409 0.025381 0.022826 0.023967 3 25,776
30-06-2019 0.027113 0.027113 0.024409 0.024409 0 26,246
29-06-2019 0.028138 0.028143 0.026027 0.027113 13 29,146
28-06-2019 0.025778 0.032040 0.024737 0.028116 225 30,208
27-06-2019 0.029626 0.031763 0.024011 0.025778 33 27,675
26-06-2019 0.037138 0.040560 0.027627 0.029626 73 31,796
25-06-2019 0.034813 0.037153 0.034813 0.037138 89 39,851
24-06-2019 0.034165 0.034884 0.033405 0.034813 2 37,349
23-06-2019 0.034134 0.035449 0.027083 0.034165 4 36,646
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GeyserCoin

GeyserCoin (GSR) is a cryptocurrency. Users are able to generate GSR through the process of mining. GeyserCoin has a current supply of 1,081,979 GSR with 1,081,959 GSR in circulation. The last known price of GeyserCoin is 0.017890 USD and is up 4.70% over the last 24 hours. It is currently trading on 3 active market(s) with 39 USD traded over the last 24 hours. More information can be found at http://geysercoin.com/.
Estadísticas de GeyserCoin
Precio de GeyserCoin 0.017890 USD
ROI de GeyserCoin -13.31%
Nivel de mercado #1728
Cap. de Mercado 19,356 USD
Volumen de 24 horas 39 USD
Acciones en circulación 1,081,959 GSR
Acciones totales 1,081,979 GSR
Acciones máximas 4,500,000 GSR
Máximos en todos los tiempos 1.15 USD
(04-06-2018)
Mínimos en todos los tiempos 0.000980 USD
(29-09-2017)
Máximos/mínimos en 52 semanas 0.732226 USD /
0.006888 USD
Máximos/mínimos en 90 días 0.188345 USD /
0.015713 USD
Máximos/mínimos en 30 días 0.040560 USD /
0.015713 USD
Máximos/mínimos en 7 días 0.019020 USD /
0.015713 USD
Máximos/mínimos en 24 horas 0.018862 USD /
0.016829 USD
Máximos/mínimos de ayer 0.018312 USD /
0.016829 USD
Apertura/cierre de ayer 0.018218 USD /
0.017156 USD
Cambio de ayer $-0.001062 USD (-5.83%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)