Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
GermanyCoin GermanyCoin (GER)

Sin datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Datos antiguos por GermanyCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-06-2014 0.000760 0.000761 0.000745 0.000748 4 16,604
09-06-2014 0.000755 0.000764 0.000741 0.000760 2 16,875
08-06-2014 0.000741 0.000884 0.000725 0.000755 25 16,763
07-06-2014 0.000771 0.000775 0.000761 0.000773 0 17,159
06-06-2014 0.000653 0.001974 0.000646 0.000772 3 17,145
05-06-2014 0.000398 0.002621 0.000397 0.000652 84 14,483
04-06-2014 0.000401 0.000656 0.000374 0.000398 3 8,834
03-06-2014 0.001268 0.002647 0.000397 0.000401 14 8,893
02-06-2014 0.000321 0.003315 0.000309 0.001267 176 28,102
01-06-2014 0.000624 0.001294 0.000313 0.000321 10 7,115
31-05-2014 0.002049 0.003058 0.000311 0.000625 118 13,847
30-05-2014 0.000199 0.003587 0.000199 0.002049 351 45,391
29-05-2014 0.000439 0.000441 0.000187 0.000193 7 4,272
28-05-2014 0.000429 0.000865 0.000423 0.000438 5 9,689
27-05-2014 0.000467 0.000631 0.000427 0.000428 4 9,473
26-05-2014 0.000457 0.000582 0.000452 0.000467 2 10,312
25-05-2014 0.001313 0.001323 0.000428 0.000457 4 10,089
24-05-2014 0.000786 0.001313 0.000776 0.001313 11 29,000
23-05-2014 0.001311 0.002634 0.000781 0.000786 48 17,361
22-05-2014 0.001234 0.001313 0.001230 0.001310 2 28,907
21-05-2014 0.000923 0.003193 0.000739 0.001234 17 27,220
20-05-2014 0.000714 0.000950 0.000714 0.000923 5 20,351
19-05-2014 0.000736 0.000737 0.000709 0.000714 2 15,720
18-05-2014 0.000741 0.000742 0.000734 0.000736 2 16,200
17-05-2014 0.000686 0.000742 0.000685 0.000740 3 16,280
16-05-2014 0.001118 0.001120 0.000681 0.000686 0 15,083
15-05-2014 0.001288 0.001297 0.001115 0.001118 8 24,550
14-05-2014 0.001344 0.001550 0.001285 0.001288 9 28,260
13-05-2014 0.001112 0.001363 0.001111 0.001344 8 29,476
12-05-2014 0.001409 0.002430 0.001099 0.001111 17 24,336
11-05-2014 0.001091 0.001726 0.001069 0.001409 4 30,845
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GermanyCoin

GermanyCoin (GER) is a cryptocurrency. Users are able to generate GER through the process of mining. More information can be found at http://germanycoin.net/.
GermanyCoin Statistics
GermanyCoin Price Sin datos
GermanyCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)