×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,817Cap. de Mercado:  $220,135,082,919Volumen de 24 horas:  $65,378,161,522Dominio BTC:  65.9%
Cap. de Mercado:  $220,135,082,919Volumen de 24 horas:  $65,378,161,522Dominio BTC:  65.9%Criptomonedas:  4,844Mercados:  20,817

GeoCoin (GEO)

$0.202318 USD (-14.07%)
0.00002520 BTC (-12.21%)
2.57660455 UBQ (-14.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $643,483 USD
    80.13421377 BTC
    8,195,023 UBQ
  • Volumen (24h)
    $1,675.96 USD
    0.20871062 BTC
    21,344 UBQ
  • Acciones en circulación
    3,180,551 GEO
  • Acciones totales
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.229575
    0.238300
    0.226506
    0.227319
    512.22
    722,998
    Nov 19, 2019
    0.235906
    0.240919
    0.226527
    0.229578
    1,248.70
    730,185
    Nov 18, 2019
    0.243436
    0.244581
    0.231267
    0.235906
    480.23
    750,310
    Nov 17, 2019
    0.247915
    0.264616
    0.239206
    0.243371
    355.77
    774,053
    Nov 16, 2019
    0.224550
    0.248866
    0.223945
    0.247915
    861.28
    788,505
    Nov 15, 2019
    0.238985
    0.239165
    0.189549
    0.224485
    3,609.94
    713,985
    Nov 14, 2019
    0.259665
    0.260965
    0.238212
    0.238641
    1,069.98
    759,010
    Nov 13, 2019
    0.247768
    0.260508
    0.246073
    0.259665
    168.22
    825,879
    Nov 12, 2019
    0.242966
    0.249032
    0.242496
    0.247718
    136.54
    787,879
    Nov 11, 2019
    0.262858
    0.263508
    0.240879
    0.242952
    302.55
    772,722
    Nov 10, 2019
    0.242909
    0.282450
    0.242670
    0.262858
    2,241.67
    836,034
    Nov 09, 2019
    0.235235
    0.255240
    0.234995
    0.242935
    250.43
    772,666
    Nov 08, 2019
    0.252808
    0.265925
    0.235047
    0.235288
    1,161.31
    748,347
    Nov 07, 2019
    0.268007
    0.268427
    0.251074
    0.252904
    572.45
    804,373
    Nov 06, 2019
    0.285078
    0.291721
    0.251986
    0.267893
    1,215.30
    852,048
    Nov 05, 2019
    0.274318
    0.307906
    0.271485
    0.285079
    1,881.16
    906,710
    Nov 04, 2019
    0.272147
    0.286134
    0.270837
    0.274318
    1,075.18
    872,482
    Nov 03, 2019
    0.268721
    0.289848
    0.253651
    0.272462
    2,136.62
    866,580
    Nov 02, 2019
    0.283146
    0.294105
    0.266161
    0.268700
    1,028.46
    854,615
    Nov 01, 2019
    0.279999
    0.301964
    0.253957
    0.283258
    2,070.72
    900,916
    Oct 31, 2019
    0.300384
    0.363833
    0.276963
    0.279999
    7,889.87
    890,552
    Oct 30, 2019
    0.228799
    0.427326
    0.228799
    0.300435
    80,827.63
    955,548
    Oct 29, 2019
    0.220851
    0.517335
    0.208277
    0.226219
    209,795
    719,500
    Oct 28, 2019
    0.227941
    0.233974
    0.220172
    0.220810
    385.05
    702,298
    Oct 27, 2019
    0.222087
    0.256873
    0.218616
    0.228097
    1,127.31
    725,473
    Oct 26, 2019
    0.208072
    0.242912
    0.207981
    0.222103
    320.46
    706,410
    Oct 25, 2019
    0.187248
    0.212539
    0.183051
    0.208168
    705.73
    662,090
    Oct 24, 2019
    0.181641
    0.187864
    0.178348
    0.187234
    1,374.88
    595,508
    Oct 23, 2019
    0.198186
    0.199958
    0.180499
    0.181641
    205.46
    577,720
    Oct 22, 2019
    0.203906
    0.205210
    0.198127
    0.198178
    22.54
    630,317
    Oct 21, 2019
    0.205523
    0.207513
    0.203417
    0.203893
    144.02
    648,494

Acerca de GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Estadísticas de GeoCoin

GeoCoin Price
$0.202318 USD
GeoCoin ROI
324.90%
Nivel de mercado
#996
Cap. de Mercado
$643,483 USD
Volumen de 24 horas
$1,675.96 USD
Acciones en circulación
3,180,551 GEO
Acciones totales
4,000,000 GEO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.85 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.012168 USD
(Feb 10, 2016)
Máximos/mínimos en 52 semanas
$0.890721 USD /
$0.095693 USD
Máximos/mínimos en 90 días
$0.517335 USD /
$0.095693 USD
Máximos/mínimos en 30 días
$0.517335 USD /
$0.178348 USD
Máximos/mínimos en 7 días
$0.264616 USD /
$0.189549 USD
Máximos/mínimos en 24 horas
$0.238829 USD /
$0.202115 USD
Máximos/mínimos de ayer
$0.238300 USD /
$0.226506 USD
Apertura/cierre de ayer
$0.229575 USD /
$0.227319 USD
Cambio de ayer
$-0.002257 USD (-0.98%)
Volumen de ayer
$512.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.