Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Gems Gems (GEM)
0.001289 USD (-8.60%)
0.00000023 BTC (-12.69%)
0.00000740 ETH (-10.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,485,832 USD
266 BTC
8,530 ETH
Volumen (24h)
32,162 USD
5.77 BTC
184.63 ETH
Acciones en circulación
1,152,794,971 GEM
Acciones totales
8,000,000,000 GEM

Datos antiguos por Gems

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.001236 0.001564 0.001166 0.001340 131,433 1,544,513
21-04-2019 0.001349 0.001362 0.001127 0.001236 29,866 1,425,020
20-04-2019 0.001369 0.001403 0.001318 0.001348 54,573 1,553,984
19-04-2019 0.001364 0.001404 0.001310 0.001369 117,726 1,577,718
18-04-2019 0.001387 0.001446 0.001362 0.001364 37,135 1,572,444
17-04-2019 0.001351 0.001414 0.001329 0.001393 45,582 1,605,926
16-04-2019 0.001317 0.001438 0.001288 0.001335 17,425 1,538,673
15-04-2019 0.001558 0.001562 0.001287 0.001317 15,613 1,517,775
14-04-2019 0.001343 0.001598 0.001303 0.001558 35,822 1,795,940
13-04-2019 0.001271 0.001393 0.001238 0.001343 14,654 1,548,229
12-04-2019 0.001301 0.001359 0.001202 0.001271 13,460 1,465,080
11-04-2019 0.001417 0.001435 0.001144 0.001307 30,705 1,506,364
10-04-2019 0.001458 0.001505 0.001346 0.001391 13,755 1,603,221
09-04-2019 0.001570 0.001571 0.001374 0.001458 18,051 1,681,175
08-04-2019 0.001649 0.001655 0.001437 0.001570 34,090 1,810,154
07-04-2019 0.001386 0.001720 0.001384 0.001652 90,771 1,904,298
06-04-2019 0.001491 0.001496 0.001346 0.001402 19,134 1,615,733
05-04-2019 0.001384 0.001524 0.001318 0.001491 25,089 1,718,297
04-04-2019 0.001426 0.001548 0.001376 0.001380 20,547 1,591,116
03-04-2019 0.001682 0.001692 0.001410 0.001427 101,198 1,645,397
02-04-2019 0.001506 0.001767 0.001412 0.001683 104,991 1,940,423
01-04-2019 0.001068 0.001736 0.001004 0.001506 190,412 1,727,982
31-03-2019 0.001118 0.001185 0.001037 0.001068 45,358 1,224,975
30-03-2019 0.000995 0.001264 0.000993 0.001118 188,684 1,283,337
29-03-2019 0.000939 0.001048 0.000912 0.000997 15,947 1,143,569
28-03-2019 0.000982 0.000988 0.000908 0.000939 10,710 1,077,513
27-03-2019 0.000962 0.001006 0.000946 0.000982 8,116 1,127,101
26-03-2019 0.000959 0.000987 0.000890 0.000951 14,651 1,091,319
25-03-2019 0.001016 0.001030 0.000946 0.000957 21,577 1,098,170
24-03-2019 0.001068 0.001129 0.000987 0.001007 12,856 1,155,829
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.001289 USD and is down 8.60% over the last 24 hours. It is currently trading on 3 active market(s) with 32,162 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Gems Statistics
Gems Price 0.001289 USD
Gems ROI -97.77%
Market Rank #765
Cap. de Mercado 1,485,832 USD
24 Hour Volume 32,162 USD
Acciones en circulación 1,152,794,971 GEM
Acciones totales 8,000,000,000 GEM
Acciones máximas Sin datos
All Time High 0.061528 USD
(22-02-2018)
All Time Low 0.000681 USD
(03-03-2019)
52 Week High / Low 0.031083 USD /
0.000681 USD
90 Day High / Low 0.001767 USD /
0.000681 USD
30 Day High / Low 0.001767 USD /
0.000890 USD
7 Day High / Low 0.001564 USD /
0.001127 USD
24 Hour High / Low 0.001460 USD /
0.001266 USD
Yesterday's High / Low 0.001564 USD /
0.001166 USD
Yesterday's Open / Close 0.001236 USD /
0.001340 USD
Yesterday's Change $0.000103 USD (+8.37%)
Yesterday's Volume $131,433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)