Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.39%)
0.00025105 BTC (-0.31%)
0.00733651 ETH (-0.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
62,202,604 USD
15,470 BTC
452,086 ETH
Volumen (24h)
17,517,699 USD
4,357 BTC
127,318 ETH
Acciones en circulación
61,621,381 GUSD

Datos antiguos por Gemini Dollar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 1.02 1.02 1.01 1.01 5,537,126 62,487,152
20-03-2019 1.03 1.03 1.01 1.02 3,316,846 66,022,793
19-03-2019 1.02 1.03 1.01 1.02 3,018,543 66,238,044
18-03-2019 1.01 1.02 1.01 1.02 3,291,212 66,073,318
17-03-2019 1.01 1.03 1.01 1.01 2,962,251 66,610,944
16-03-2019 1.02 1.03 1.01 1.01 2,010,211 66,801,759
15-03-2019 1.02 1.03 1.02 1.02 3,549,764 67,244,766
14-03-2019 1.02 1.03 1.02 1.02 3,969,757 67,115,809
13-03-2019 1.02 1.03 1.01 1.02 2,889,952 67,392,043
12-03-2019 1.01 1.03 1.01 1.02 3,098,766 72,715,309
11-03-2019 1.01 1.02 1.01 1.01 5,362,671 72,208,931
10-03-2019 1.01 1.02 1.01 1.01 6,034,743 72,208,850
09-03-2019 0.997388 1.01 0.992022 1.01 6,265,289 72,118,738
08-03-2019 1.00 1.01 0.993629 0.997495 5,143,653 71,035,281
07-03-2019 1.00 1.01 0.999510 1.00 3,691,717 71,402,478
06-03-2019 1.00 1.02 0.997918 1.00 4,460,770 71,432,461
05-03-2019 0.996253 1.01 0.994119 1.01 4,411,747 71,632,036
04-03-2019 0.992915 0.999892 0.991189 0.997000 5,179,129 71,000,013
03-03-2019 0.997856 1.00 0.992673 0.994303 4,204,808 70,807,987
02-03-2019 0.997030 1.00 0.992010 0.998659 3,225,965 71,118,209
01-03-2019 0.997004 1.01 0.994207 0.998187 2,866,103 69,836,383
28-02-2019 1.01 1.02 0.989803 0.995813 4,686,822 69,909,113
27-02-2019 0.999700 1.02 0.994611 1.01 15,653,895 73,821,887
26-02-2019 0.999113 1.02 0.992279 1.00 4,140,436 75,435,491
25-02-2019 0.985968 1.01 0.981607 1.00 6,206,028 75,512,314
24-02-2019 1.01 1.01 0.985002 0.987191 14,004,556 74,715,205
23-02-2019 1.01 1.01 1.00 1.01 5,570,707 76,080,084
22-02-2019 1.01 1.02 1.00 1.01 4,025,979 77,403,789
21-02-2019 1.01 1.01 0.992049 1.01 6,475,605 77,580,550
20-02-2019 1.00 1.03 0.995958 1.01 249,473,434 77,807,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -1.93%
Market Rank #77
Cap. de Mercado 62,202,604 USD
24 Hour Volume 17,517,699 USD
Acciones en circulación 61,621,381 GUSD
Acciones totales 61,621,381 GUSD
Acciones máximas Sin datos
All Time High 1.19 USD
(16-10-2018)
All Time Low 0.956261 USD
(24-11-2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.978823 USD
30 Day High / Low 1.03 USD /
0.981607 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.006970 USD (-0.68%)
Yesterday's Volume $5,537,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)