Gemini Dollar
(GUSD)
0.00010063 BTC (7.82%)
0.00483334 ETH (11.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
861 BTC
41,339 ETH
Volumen (24h)
855.56 BTC
41,093 ETH
Acciones en circulación
- Nivel 321
- Sitio web
- Tablero de mensaje
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Gemini Dollar
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-07-2019 | 0.993374 | 1.01 | 0.991829 | 1.01 | 12,290,758 | 8,901,621 |
| 14-07-2019 | 0.998648 | 1.01 | 0.986363 | 0.991987 | 12,894,629 | 9,104,559 |
| 13-07-2019 | 1.00 | 1.00 | 0.986793 | 0.998279 | 11,139,537 | 9,376,384 |
| 12-07-2019 | 0.997271 | 1.01 | 0.993554 | 1.00 | 10,014,509 | 9,739,981 |
| 11-07-2019 | 1.00 | 1.00 | 0.990086 | 0.996111 | 12,339,447 | 10,229,277 |
| 10-07-2019 | 1.00 | 1.01 | 0.988734 | 1.00 | 11,533,225 | 10,424,286 |
| 09-07-2019 | 1.01 | 1.01 | 0.996946 | 1.00 | 11,268,750 | 10,640,501 |
| 08-07-2019 | 0.999626 | 1.01 | 0.996323 | 1.01 | 10,418,445 | 10,789,194 |
| 07-07-2019 | 0.995220 | 1.00 | 0.992029 | 0.999778 | 9,947,755 | 11,219,384 |
| 06-07-2019 | 0.998728 | 1.01 | 0.991324 | 0.995296 | 9,414,249 | 11,271,926 |
| 05-07-2019 | 0.991709 | 1.01 | 0.988712 | 0.998779 | 11,084,331 | 11,421,220 |
| 04-07-2019 | 1.00 | 1.01 | 0.990629 | 0.991655 | 10,062,382 | 12,124,841 |
| 03-07-2019 | 1.01 | 1.02 | 0.993020 | 1.00 | 11,331,422 | 12,356,556 |
| 02-07-2019 | 0.994817 | 1.01 | 0.989205 | 1.01 | 14,625,492 | 13,478,784 |
| 01-07-2019 | 0.987566 | 1.00 | 0.985806 | 0.995110 | 14,447,374 | 14,038,316 |
| 30-06-2019 | 0.999442 | 1.01 | 0.985205 | 0.987566 | 11,507,313 | 15,084,886 |
| 29-06-2019 | 1.01 | 1.01 | 0.979972 | 0.999455 | 9,461,671 | 15,482,681 |
| 28-06-2019 | 0.999483 | 1.02 | 0.971369 | 1.01 | 8,976,661 | 15,868,944 |
| 27-06-2019 | 0.998283 | 1.01 | 0.980700 | 0.999359 | 19,595,190 | 16,298,291 |
| 26-06-2019 | 1.01 | 1.02 | 0.991210 | 0.998283 | 22,241,176 | 17,749,821 |
| 25-06-2019 | 1.01 | 1.01 | 0.994918 | 1.01 | 12,989,817 | 19,272,554 |
| 24-06-2019 | 1.01 | 1.01 | 0.992308 | 1.01 | 5,869,352 | 19,254,548 |
| 23-06-2019 | 0.995282 | 1.02 | 0.986544 | 1.01 | 4,044,557 | 19,864,524 |
| 22-06-2019 | 1.02 | 1.02 | 0.974030 | 0.995733 | 6,201,246 | 19,767,653 |
| 21-06-2019 | 0.997639 | 1.02 | 0.990006 | 1.01 | 4,219,198 | 20,341,969 |
| 20-06-2019 | 0.998412 | 1.01 | 0.985977 | 0.997614 | 3,929,735 | 19,785,527 |
| 19-06-2019 | 0.995464 | 1.02 | 0.990940 | 0.997871 | 5,022,691 | 20,025,642 |
| 18-06-2019 | 1.01 | 1.02 | 0.986314 | 0.994638 | 4,934,396 | 20,147,187 |
| 17-06-2019 | 0.997903 | 1.03 | 0.997728 | 1.01 | 3,888,054 | 20,613,942 |
| 16-06-2019 | 1.00 | 1.00 | 0.995578 | 0.997785 | 35,308,799 | 20,467,364 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Gemini Dollar
The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
