Gemini Dollar
(GUSD)
0.00012780 BTC (1.75%)
0.00403541 ETH (3.07%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
2,927 BTC
92,426 ETH
Volumen (24h)
3,429 BTC
108,264 ETH
Acciones en circulación
- Nivel 184
- Sitio web
- Tablero de mensaje
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Gemini Dollar
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-05-2019 | 0.998172 | 1.01 | 0.997598 | 1.01 | 25,702,173 | 23,197,718 |
| 18-05-2019 | 1.00 | 1.00 | 0.997313 | 0.998031 | 24,954,849 | 23,440,633 |
| 17-05-2019 | 0.998495 | 1.00 | 0.991778 | 1.00 | 30,499,316 | 24,517,518 |
| 16-05-2019 | 1.00 | 1.00 | 0.994287 | 0.998244 | 34,165,558 | 26,206,412 |
| 15-05-2019 | 0.998395 | 1.00 | 0.997481 | 1.00 | 29,879,900 | 27,901,177 |
| 14-05-2019 | 1.00 | 1.00 | 0.994227 | 0.998242 | 28,257,343 | 28,775,299 |
| 13-05-2019 | 0.997623 | 1.01 | 0.996283 | 1.00 | 27,926,075 | 30,481,776 |
| 12-05-2019 | 0.998323 | 1.00 | 0.996612 | 0.997623 | 26,905,207 | 31,071,235 |
| 11-05-2019 | 1.00 | 1.01 | 0.997775 | 0.998018 | 29,360,278 | 31,689,220 |
| 10-05-2019 | 1.00 | 1.00 | 0.998897 | 1.00 | 25,180,802 | 31,790,323 |
| 09-05-2019 | 1.00 | 1.00 | 0.998439 | 1.00 | 24,135,566 | 33,141,747 |
| 08-05-2019 | 0.998824 | 1.00 | 0.997209 | 1.00 | 18,799,288 | 34,546,786 |
| 07-05-2019 | 1.00 | 1.00 | 0.998284 | 0.999233 | 17,240,860 | 36,769,330 |
| 06-05-2019 | 1.00 | 1.00 | 0.998539 | 1.00 | 15,931,722 | 43,717,419 |
| 05-05-2019 | 1.01 | 1.01 | 0.997323 | 1.00 | 18,491,613 | 45,679,531 |
| 04-05-2019 | 1.00 | 1.01 | 0.998931 | 1.01 | 19,614,380 | 47,011,450 |
| 03-05-2019 | 1.00 | 1.01 | 1.00 | 1.00 | 19,445,421 | 47,299,927 |
| 02-05-2019 | 1.00 | 1.01 | 0.999653 | 1.00 | 19,074,623 | 48,031,968 |
| 01-05-2019 | 1.00 | 1.00 | 0.999586 | 1.00 | 17,356,348 | 48,625,832 |
| 30-04-2019 | 1.00 | 1.00 | 1.00 | 1.00 | 17,658,395 | 48,001,097 |
| 29-04-2019 | 1.00 | 1.01 | 1.00 | 1.00 | 15,904,212 | 51,577,893 |
| 28-04-2019 | 1.00 | 1.00 | 0.999951 | 1.00 | 16,745,103 | 52,919,647 |
| 27-04-2019 | 1.00 | 1.00 | 1.00 | 1.00 | 18,787,244 | 53,596,389 |
| 26-04-2019 | 0.997988 | 1.01 | 0.997267 | 1.00 | 21,564,776 | 53,956,182 |
| 25-04-2019 | 0.999304 | 1.00 | 0.992577 | 0.997395 | 16,680,020 | 57,461,867 |
| 24-04-2019 | 1.00 | 1.00 | 0.997233 | 0.999311 | 13,601,414 | 59,814,654 |
| 23-04-2019 | 1.00 | 1.01 | 1.00 | 1.00 | 12,878,429 | 60,519,956 |
| 22-04-2019 | 1.00 | 1.01 | 0.998495 | 1.01 | 10,172,335 | 61,139,414 |
| 21-04-2019 | 1.00 | 1.01 | 0.996951 | 1.00 | 7,111,218 | 62,017,705 |
| 20-04-2019 | 1.00 | 1.01 | 0.998647 | 1.00 | 5,351,719 | 62,158,531 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Gemini Dollar
The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
