Gemini Dollar
(GUSD)
1.00
USD
(-0.58%)
0.00009762 BTC (-0.77%)
0.00497706 ETH (-5.40%)
0.00009762 BTC (-0.77%)
0.00497706 ETH (-5.40%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
8,308,842
USD
811 BTC
41,342 ETH
811 BTC
41,342 ETH
Volumen (24h)
2,610,729
USD
254.79 BTC
12,990 ETH
254.79 BTC
12,990 ETH
Acciones en circulación
8,306,557
GUSD
- Nivel 342
- Sitio web
- Tablero de mensaje
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Gemini Dollar
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-09-2019 | 1.01 | 1.01 | 0.999146 | 1.00 | 2,710,291 | 8,330,845 |
| 15-09-2019 | 1.01 | 1.01 | 1.00 | 1.01 | 2,563,416 | 8,359,047 |
| 14-09-2019 | 1.00 | 1.01 | 1.00 | 1.01 | 2,518,075 | 8,371,565 |
| 13-09-2019 | 1.01 | 1.01 | 1.00 | 1.00 | 2,849,215 | 8,342,978 |
| 12-09-2019 | 1.00 | 1.01 | 0.998462 | 1.01 | 2,483,770 | 8,362,855 |
| 11-09-2019 | 0.998954 | 1.01 | 0.993869 | 1.00 | 2,888,749 | 8,465,242 |
| 10-09-2019 | 1.00 | 1.01 | 0.995043 | 0.998954 | 3,240,696 | 8,437,457 |
| 09-09-2019 | 1.00 | 1.01 | 0.992666 | 1.00 | 3,278,135 | 8,533,367 |
| 08-09-2019 | 1.01 | 1.01 | 0.998088 | 1.00 | 3,290,320 | 9,221,886 |
| 07-09-2019 | 1.00 | 1.01 | 0.994335 | 1.01 | 3,688,203 | 9,275,396 |
| 06-09-2019 | 0.995631 | 1.01 | 0.988948 | 1.00 | 3,521,074 | 9,212,937 |
| 05-09-2019 | 1.00 | 1.01 | 0.990384 | 0.995631 | 3,105,474 | 9,737,959 |
| 04-09-2019 | 1.00 | 1.01 | 0.996495 | 0.999745 | 2,469,604 | 9,961,342 |
| 03-09-2019 | 1.00 | 1.01 | 0.994378 | 1.00 | 3,271,645 | 9,799,422 |
| 02-09-2019 | 0.998587 | 1.01 | 0.991264 | 1.00 | 3,253,858 | 9,959,250 |
| 01-09-2019 | 1.00 | 1.00 | 0.989328 | 0.996825 | 2,186,455 | 9,916,065 |
| 31-08-2019 | 0.996613 | 1.01 | 0.992611 | 0.998631 | 2,714,910 | 9,934,032 |
| 30-08-2019 | 0.995410 | 1.00 | 0.990003 | 0.996405 | 3,175,377 | 9,911,889 |
| 29-08-2019 | 0.986008 | 1.00 | 0.984046 | 0.995410 | 3,987,377 | 9,883,631 |
| 28-08-2019 | 0.993401 | 1.00 | 0.979486 | 0.987551 | 2,805,526 | 6,571,368 |
| 27-08-2019 | 1.00 | 1.00 | 0.988913 | 0.998716 | 1,740,627 | 6,988,071 |
| 26-08-2019 | 0.981754 | 1.01 | 0.981754 | 1.00 | 2,335,649 | 7,003,916 |
| 25-08-2019 | 0.990854 | 1.00 | 0.978372 | 0.983234 | 2,498,015 | 6,850,176 |
| 24-08-2019 | 1.00 | 1.00 | 0.979248 | 0.990854 | 2,540,356 | 6,903,264 |
| 23-08-2019 | 1.00 | 1.06 | 0.988141 | 1.00 | 3,533,809 | 6,978,795 |
| 22-08-2019 | 0.989033 | 1.02 | 0.978283 | 1.00 | 4,164,025 | 6,991,497 |
| 21-08-2019 | 1.02 | 1.03 | 0.970295 | 0.989289 | 3,083,236 | 6,892,360 |
| 20-08-2019 | 1.04 | 1.06 | 0.993211 | 1.01 | 2,728,128 | 7,060,787 |
| 19-08-2019 | 1.01 | 1.05 | 0.995964 | 1.04 | 2,613,732 | 7,286,885 |
| 18-08-2019 | 1.01 | 1.03 | 0.987273 | 1.01 | 2,532,873 | 6,822,861 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Gemini Dollar
Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 8,306,557 GUSD. The last known price of Gemini Dollar is 1.00 USD and is down 0.58% over the last 24 hours. It is currently trading on 30 active market(s) with 2,610,729 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
