×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,472,031,539Volumen de 24 horas:  $59,928,955,366Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $196,472,031,539Volumen de 24 horas:  $59,928,955,366Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

Gemini Dollar (GUSD)

$0.999524 USD (-0.19%)
0.00013810 BTC (-0.61%)
0.00690692 ETH (-1.20%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $4,014,410 USD
    554.66262797 BTC
    27,740 ETH
  • Volumen (24h)
    $3,127,272 USD
    432.08851820 BTC
    21,610 ETH
  • Acciones en circulación
    4,016,321 GUSD

  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.992888
    1.01
    0.990816
    1.00
    3,479,410
    4,016,524
    Dec 11, 2019
    1.00
    1.00
    0.991465
    0.992486
    3,115,222
    3,986,141
    Dec 10, 2019
    0.998720
    1.01
    0.996036
    0.999791
    3,273,134
    4,119,287
    Dec 09, 2019
    1.00
    1.01
    0.996241
    0.998743
    3,777,307
    4,114,969
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.00
    3,390,670
    4,137,113
    Dec 07, 2019
    1.01
    1.01
    0.997412
    1.01
    3,088,984
    4,142,564
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.01
    3,737,105
    4,142,110
    Dec 05, 2019
    1.00
    1.05
    0.992094
    1.01
    3,584,204
    4,166,188
    Dec 04, 2019
    0.993250
    1.01
    0.983819
    1.00
    5,162,053
    4,128,669
    Dec 03, 2019
    0.993964
    1.00
    0.981473
    0.992596
    3,350,405
    4,088,625
    Dec 02, 2019
    0.993834
    1.01
    0.985974
    0.993964
    4,932,064
    5,123,036
    Dec 01, 2019
    0.999063
    1.01
    0.986237
    0.993593
    5,160,797
    5,138,668
    Nov 30, 2019
    1.00
    1.01
    0.994173
    0.998065
    4,711,984
    5,061,989
    Nov 29, 2019
    1.00
    1.01
    0.992800
    1.00
    6,305,975
    5,079,677
    Nov 28, 2019
    1.01
    1.05
    0.996881
    1.00
    4,284,111
    5,074,814
    Nov 27, 2019
    1.00
    1.02
    0.984807
    1.01
    3,500,523
    5,243,569
    Nov 26, 2019
    0.996656
    1.02
    0.994580
    1.01
    3,835,408
    5,314,164
    Nov 25, 2019
    0.983035
    1.01
    0.978152
    0.997075
    4,717,927
    5,263,740
    Nov 24, 2019
    1.01
    1.01
    0.982298
    0.985939
    1,564,256
    5,204,950
    Nov 23, 2019
    0.997814
    1.02
    0.988325
    1.01
    3,154,958
    5,323,206
    Nov 22, 2019
    0.992392
    1.02
    0.983647
    0.998229
    4,776,321
    5,172,652
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estadísticas de Gemini Dollar

Gemini Dollar Price
$0.999524 USD
Gemini Dollar ROI
-2.89%
Nivel de mercado
#463
Cap. de Mercado
$4,014,410 USD
Volumen de 24 horas
$3,127,272 USD
Acciones en circulación
4,016,321 GUSD
Acciones totales
4,016,321 GUSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.19 USD
(Oct 16, 2018)
Mínimos en todos los tiempos
$0.956261 USD
(Nov 24, 2018)
Máximos/mínimos en 52 semanas
$1.15 USD /
$0.960334 USD
Máximos/mínimos en 90 días
$1.05 USD /
$0.966598 USD
Máximos/mínimos en 30 días
$1.05 USD /
$0.978152 USD
Máximos/mínimos en 7 días
$1.01 USD /
$0.990816 USD
Máximos/mínimos en 24 horas
$1.01 USD /
$0.995189 USD
Máximos/mínimos de ayer
$1.01 USD /
$0.990816 USD
Apertura/cierre de ayer
$0.992888 USD /
$1.00 USD
Cambio de ayer
$0.007163 USD (0.72%)
Volumen de ayer
$3,479,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.