Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gemini Dollar Gemini Dollar (GUSD)
1.00 USD (-0.22%)
0.00012780 BTC (1.75%)
0.00403541 ETH (3.07%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
22,917,517 USD
2,927 BTC
92,426 ETH
Volumen (24h)
26,844,715 USD
3,429 BTC
108,264 ETH
Acciones en circulación
22,903,779 GUSD

Datos antiguos por Gemini Dollar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
18-05-2019 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
17-05-2019 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
16-05-2019 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
15-05-2019 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
14-05-2019 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
13-05-2019 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
12-05-2019 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
11-05-2019 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
10-05-2019 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
09-05-2019 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
08-05-2019 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
07-05-2019 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
06-05-2019 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
05-05-2019 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
04-05-2019 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
03-05-2019 1.00 1.01 1.00 1.00 19,445,421 47,299,927
02-05-2019 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
01-05-2019 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
30-04-2019 1.00 1.00 1.00 1.00 17,658,395 48,001,097
29-04-2019 1.00 1.01 1.00 1.00 15,904,212 51,577,893
28-04-2019 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
27-04-2019 1.00 1.00 1.00 1.00 18,787,244 53,596,389
26-04-2019 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
25-04-2019 0.999304 1.00 0.992577 0.997395 16,680,020 57,461,867
24-04-2019 1.00 1.00 0.997233 0.999311 13,601,414 59,814,654
23-04-2019 1.00 1.01 1.00 1.00 12,878,429 60,519,956
22-04-2019 1.00 1.01 0.998495 1.01 10,172,335 61,139,414
21-04-2019 1.00 1.01 0.996951 1.00 7,111,218 62,017,705
20-04-2019 1.00 1.01 0.998647 1.00 5,351,719 62,158,531
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estadísticas de Gemini Dollar
Precio de Gemini Dollar 1.00 USD
ROI de Gemini Dollar -2.79%
Nivel de mercado #184
Cap. de Mercado 22,917,517 USD
Volumen de 24 horas 26,844,715 USD
Acciones en circulación 22,903,779 GUSD
Acciones totales 22,903,779 GUSD
Acciones máximas Sin datos
Máximos en todos los tiempos 1.19 USD
(16-10-2018)
Mínimos en todos los tiempos 0.956261 USD
(24-11-2018)
Máximos/mínimos en 52 semanas 1.19 USD /
0.956261 USD
Máximos/mínimos en 90 días 1.06 USD /
0.981607 USD
Máximos/mínimos en 30 días 1.01 USD /
0.991778 USD
Máximos/mínimos en 7 días 1.01 USD /
0.991778 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.998869 USD
Máximos/mínimos de ayer 1.01 USD /
0.997598 USD
Apertura/cierre de ayer 0.998172 USD /
1.01 USD
Cambio de ayer $0.007011 USD (+0.70%)
Volumen de ayer $25,702,173 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)