Datos antiguos por Gemini Dollar

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
20-01-2019	1.01	1.01	0.996677	1.01	138,846,712	92,891,024
19-01-2019	1.00	1.01	0.998075	1.01	247,399,453	92,808,627
18-01-2019	1.01	1.01	0.998569	1.00	126,010,314	92,585,089
17-01-2019	1.00	1.01	0.998703	1.01	145,955,547	88,279,703
16-01-2019	1.00	1.01	0.996164	1.01	137,569,555	86,250,513
15-01-2019	1.01	1.01	0.992600	1.00	150,992,160	86,612,318
14-01-2019	1.00	1.02	0.997610	1.01	140,490,714	87,749,569
13-01-2019	0.989369	1.01	0.980916	1.00	155,488,795	87,026,150
12-01-2019	1.00	1.00	0.989336	0.989900	143,620,326	85,973,736
11-01-2019	1.00	1.00	0.992690	1.00	141,469,336	87,186,120
10-01-2019	0.997752	1.00	0.978823	1.00	137,067,175	87,650,600
09-01-2019	0.999764	1.00	0.990347	0.996858	110,140,061	90,096,220
08-01-2019	0.994271	1.00	0.987102	0.999225	120,496,639	85,059,990
07-01-2019	1.01	1.01	0.991252	0.993792	118,527,238	85,555,281
06-01-2019	1.00	1.02	0.995879	1.01	26,096,099	90,731,782
05-01-2019	1.00	1.02	0.998125	1.00	25,877,783	90,288,416
04-01-2019	1.01	1.02	0.998577	1.00	27,171,931	90,678,488
03-01-2019	1.01	1.02	1.01	1.01	26,717,362	91,562,811
02-01-2019	1.01	1.01	1.00	1.01	24,263,840	93,253,979
01-01-2019	1.00	1.01	0.995837	1.01	32,191,132	92,881,901
31-12-2018	1.01	1.01	0.995905	1.00	19,548,793	91,156,559
30-12-2018	1.01	1.02	1.00	1.01	25,242,396	93,103,251
29-12-2018	1.02	1.04	1.01	1.01	45,384,295	91,573,654
28-12-2018	1.00	1.02	0.999204	1.01	16,150,990	92,638,076
27-12-2018	1.01	1.01	0.991968	1.00	23,070,564	91,331,903
26-12-2018	1.01	1.03	1.00	1.01	20,431,776	89,547,039
25-12-2018	1.01	1.02	0.992186	1.01	31,831,491	91,439,555
24-12-2018	1.01	1.04	0.995082	1.00	35,199,801	90,633,798
23-12-2018	1.01	1.02	1.00	1.01	28,709,170	90,170,335
22-12-2018	1.00	1.02	1.00	1.01	18,879,709	90,980,296