Cap. de Mercado:

Gemini Dollar Gemini Dollar (GUSD)

1.01 USD (0.47%)
0.00027985 BTC (3.99%)
0.00844345 ETH (4.83%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
93,102,156 USD
25,835 BTC
779,499 ETH
Volumen (24h)
139,206,369 USD
38,629 BTC
1,165,507 ETH
Acciones en circulación
92,319,922 GUSD

Datos antiguos por Gemini Dollar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-01-2019 1.01 1.01 0.996677 1.01 138,846,712 92,891,024
19-01-2019 1.00 1.01 0.998075 1.01 247,399,453 92,808,627
18-01-2019 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
17-01-2019 1.00 1.01 0.998703 1.01 145,955,547 88,279,703
16-01-2019 1.00 1.01 0.996164 1.01 137,569,555 86,250,513
15-01-2019 1.01 1.01 0.992600 1.00 150,992,160 86,612,318
14-01-2019 1.00 1.02 0.997610 1.01 140,490,714 87,749,569
13-01-2019 0.989369 1.01 0.980916 1.00 155,488,795 87,026,150
12-01-2019 1.00 1.00 0.989336 0.989900 143,620,326 85,973,736
11-01-2019 1.00 1.00 0.992690 1.00 141,469,336 87,186,120
10-01-2019 0.997752 1.00 0.978823 1.00 137,067,175 87,650,600
09-01-2019 0.999764 1.00 0.990347 0.996858 110,140,061 90,096,220
08-01-2019 0.994271 1.00 0.987102 0.999225 120,496,639 85,059,990
07-01-2019 1.01 1.01 0.991252 0.993792 118,527,238 85,555,281
06-01-2019 1.00 1.02 0.995879 1.01 26,096,099 90,731,782
05-01-2019 1.00 1.02 0.998125 1.00 25,877,783 90,288,416
04-01-2019 1.01 1.02 0.998577 1.00 27,171,931 90,678,488
03-01-2019 1.01 1.02 1.01 1.01 26,717,362 91,562,811
02-01-2019 1.01 1.01 1.00 1.01 24,263,840 93,253,979
01-01-2019 1.00 1.01 0.995837 1.01 32,191,132 92,881,901
31-12-2018 1.01 1.01 0.995905 1.00 19,548,793 91,156,559
30-12-2018 1.01 1.02 1.00 1.01 25,242,396 93,103,251
29-12-2018 1.02 1.04 1.01 1.01 45,384,295 91,573,654
28-12-2018 1.00 1.02 0.999204 1.01 16,150,990 92,638,076
27-12-2018 1.01 1.01 0.991968 1.00 23,070,564 91,331,903
26-12-2018 1.01 1.03 1.00 1.01 20,431,776 89,547,039
25-12-2018 1.01 1.02 0.992186 1.01 31,831,491 91,439,555
24-12-2018 1.01 1.04 0.995082 1.00 35,199,801 90,633,798
23-12-2018 1.01 1.02 1.00 1.01 28,709,170 90,170,335
22-12-2018 1.00 1.02 1.00 1.01 18,879,709 90,980,296
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)