Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gemini Dollar Gemini Dollar (GUSD)
0.973453 USD (-3.53%)
0.00010063 BTC (7.82%)
0.00483334 ETH (11.37%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,325,763 USD
861 BTC
41,339 ETH
Volumen (24h)
8,276,278 USD
855.56 BTC
41,093 ETH
Acciones en circulación
8,552,811 GUSD

Datos antiguos por Gemini Dollar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.993374 1.01 0.991829 1.01 12,290,758 8,901,621
14-07-2019 0.998648 1.01 0.986363 0.991987 12,894,629 9,104,559
13-07-2019 1.00 1.00 0.986793 0.998279 11,139,537 9,376,384
12-07-2019 0.997271 1.01 0.993554 1.00 10,014,509 9,739,981
11-07-2019 1.00 1.00 0.990086 0.996111 12,339,447 10,229,277
10-07-2019 1.00 1.01 0.988734 1.00 11,533,225 10,424,286
09-07-2019 1.01 1.01 0.996946 1.00 11,268,750 10,640,501
08-07-2019 0.999626 1.01 0.996323 1.01 10,418,445 10,789,194
07-07-2019 0.995220 1.00 0.992029 0.999778 9,947,755 11,219,384
06-07-2019 0.998728 1.01 0.991324 0.995296 9,414,249 11,271,926
05-07-2019 0.991709 1.01 0.988712 0.998779 11,084,331 11,421,220
04-07-2019 1.00 1.01 0.990629 0.991655 10,062,382 12,124,841
03-07-2019 1.01 1.02 0.993020 1.00 11,331,422 12,356,556
02-07-2019 0.994817 1.01 0.989205 1.01 14,625,492 13,478,784
01-07-2019 0.987566 1.00 0.985806 0.995110 14,447,374 14,038,316
30-06-2019 0.999442 1.01 0.985205 0.987566 11,507,313 15,084,886
29-06-2019 1.01 1.01 0.979972 0.999455 9,461,671 15,482,681
28-06-2019 0.999483 1.02 0.971369 1.01 8,976,661 15,868,944
27-06-2019 0.998283 1.01 0.980700 0.999359 19,595,190 16,298,291
26-06-2019 1.01 1.02 0.991210 0.998283 22,241,176 17,749,821
25-06-2019 1.01 1.01 0.994918 1.01 12,989,817 19,272,554
24-06-2019 1.01 1.01 0.992308 1.01 5,869,352 19,254,548
23-06-2019 0.995282 1.02 0.986544 1.01 4,044,557 19,864,524
22-06-2019 1.02 1.02 0.974030 0.995733 6,201,246 19,767,653
21-06-2019 0.997639 1.02 0.990006 1.01 4,219,198 20,341,969
20-06-2019 0.998412 1.01 0.985977 0.997614 3,929,735 19,785,527
19-06-2019 0.995464 1.02 0.990940 0.997871 5,022,691 20,025,642
18-06-2019 1.01 1.02 0.986314 0.994638 4,934,396 20,147,187
17-06-2019 0.997903 1.03 0.997728 1.01 3,888,054 20,613,942
16-06-2019 1.00 1.00 0.995578 0.997785 35,308,799 20,467,364
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estadísticas de Gemini Dollar
Precio de Gemini Dollar 0.973453 USD
ROI de Gemini Dollar -5.43%
Nivel de mercado #321
Cap. de Mercado 8,325,763 USD
Volumen de 24 horas 8,276,278 USD
Acciones en circulación 8,552,811 GUSD
Acciones totales 8,552,811 GUSD
Acciones máximas Sin datos
Máximos en todos los tiempos 1.19 USD
(16-10-2018)
Mínimos en todos los tiempos 0.956261 USD
(24-11-2018)
Máximos/mínimos en 52 semanas 1.19 USD /
0.956261 USD
Máximos/mínimos en 90 días 1.03 USD /
0.960334 USD
Máximos/mínimos en 30 días 1.03 USD /
0.960334 USD
Máximos/mínimos en 7 días 1.01 USD /
0.960627 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.960334 USD
Máximos/mínimos de ayer 1.01 USD /
0.991829 USD
Apertura/cierre de ayer 0.993374 USD /
1.01 USD
Cambio de ayer $0.015206 USD (+1.53%)
Volumen de ayer $12,290,758 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)