Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
GCN Coin GCN Coin (GCN)
0.000005 USD (-15.85%)
1.213e-09 BTC (-15.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
804,877 USD
200 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
165,269,697,500 GCN

Datos antiguos por GCN Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.000002 0.000013 0.000002 0.000006 1 952,770
21-03-2019 0.000001 0.000002 0.000001 0.000002 13 303,388
20-03-2019 0.000020 0.000020 0.000001 0.000001 36 207,041
19-03-2019 0.000020 0.000020 0.000020 0.000020 14 3,280,319
18-03-2019 0.000016 0.000020 0.000016 0.000020 14 3,280,319
17-03-2019 0.000002 0.000016 0.000002 0.000016 19 2,571,924
16-03-2019 0.000001 0.000003 0.000001 0.000002 4 354,522
15-03-2019 0.000002 0.000002 0.000001 0.000001 10 194,808
14-03-2019 0.000001 0.000002 0.000001 0.000002 2 274,979
13-03-2019 0.000002 0.000002 0.000001 0.000001 4 184,768
12-03-2019 0.000002 0.000002 0.000001 0.000002 3 281,945
11-03-2019 0.000002 0.000002 0.000002 0.000002 0 274,403
10-03-2019 0.000001 0.000002 0.000001 0.000002 7 336,774
09-03-2019 0.000001 0.000001 0.000001 0.000001 - 189,129
08-03-2019 0.000002 0.000002 0.000001 0.000001 1 204,396
07-03-2019 0.000001 0.000002 0.000001 0.000002 14 280,282
06-03-2019 0.000002 0.000002 0.000001 0.000001 5 184,637
05-03-2019 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
04-03-2019 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
03-03-2019 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
02-03-2019 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
01-03-2019 0.000002 0.000039 0.000002 0.000003 0 445,736
28-02-2019 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
27-02-2019 0.000001 0.000001 9e-07 9.2e-07 4 151,629
26-02-2019 0.000001 0.000001 0.000001 0.000001 8 224,627
25-02-2019 0.000001 0.000001 8.9e-07 0.000001 1 228,268
24-02-2019 0.000002 0.000002 9.2e-07 0.000001 9 221,313
23-02-2019 0.000001 0.000002 9.8e-07 0.000002 46 255,042
22-02-2019 0.000001 0.000002 9.8e-07 0.000001 34 245,969
21-02-2019 0.000002 0.000002 0.000001 0.000001 11 242,399
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 165,269,697,500 GCN. The last known price of GCN Coin is 0.000005 USD and is down 15.85% over the last 24 hours. It is currently trading on 5 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Statistics
GCN Coin Price 0.000005 USD
GCN Coin ROI > 9000%
Market Rank #1255
Cap. de Mercado 804,877 USD
24 Hour Volume 1 USD
Acciones en circulación 165,269,697,500 GCN
Acciones totales 165,269,697,500 GCN
Acciones máximas Sin datos
All Time High 0.000259 USD
(03-01-2018)
All Time Low 2.6e-08 USD
(20-01-2015)
52 Week High / Low 0.000070 USD /
8.9e-07 USD
90 Day High / Low 0.000039 USD /
8.9e-07 USD
30 Day High / Low 0.000039 USD /
8.9e-07 USD
7 Day High / Low 0.000020 USD /
0.000001 USD
24 Hour High / Low 0.000006 USD /
0.000005 USD
Yesterday's High / Low 0.000013 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000006 USD
Yesterday's Change $0.000004 USD (+203.10%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)