Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GazeCoin GazeCoin (GZE)
0.003013 USD (-29.64%)
0.00000028 BTC (-29.96%)
0.00001526 ETH (-28.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
4 USD
0.00 BTC
0.02 ETH
Acciones en circulación
? GZE

Learn more about why circulating supply may be missing.

Acciones totales
29,508,557 GZE

Datos antiguos por GazeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.004136 0.004290 0.004119 0.004283 - -
18-08-2019 0.004603 0.010051 0.004129 0.004134 19 -
17-08-2019 0.006386 0.006386 0.004526 0.004604 27 -
16-08-2019 0.006386 0.006386 0.006386 0.006386 - -
15-08-2019 0.006386 0.006386 0.006386 0.006386 - -
14-08-2019 0.006386 0.006386 0.006386 0.006386 - -
13-08-2019 0.006386 0.006386 0.006386 0.006386 - -
12-08-2019 0.006386 0.006386 0.006386 0.006386 - -
11-08-2019 0.006386 0.006386 0.006386 0.006386 - -
10-08-2019 0.006386 0.006386 0.006386 0.006386 - -
09-08-2019 0.006386 0.006386 0.006386 0.006386 - -
08-08-2019 0.006573 0.006594 0.006376 0.006386 - -
07-08-2019 0.010354 0.010354 0.006418 0.006573 19 -
06-08-2019 0.010354 0.010354 0.010354 0.010354 - -
05-08-2019 0.010354 0.010354 0.010354 0.010354 - -
04-08-2019 0.010354 0.010354 0.010354 0.010354 - -
03-08-2019 0.010354 0.010354 0.010354 0.010354 - -
02-08-2019 0.010199 0.010360 0.010166 0.010354 - -
01-08-2019 0.009513 0.010250 0.009513 0.010197 5 -
31-07-2019 0.009513 0.009513 0.009513 0.009513 - -
30-07-2019 0.009513 0.009513 0.009513 0.009513 - -
29-07-2019 0.009513 0.009513 0.009513 0.009513 - -
28-07-2019 0.009513 0.009513 0.009513 0.009513 - -
27-07-2019 0.009513 0.009513 0.009513 0.009513 - -
26-07-2019 0.009513 0.009513 0.009513 0.009513 - -
25-07-2019 0.009513 0.009513 0.009513 0.009513 - -
24-07-2019 0.009429 0.009522 0.009145 0.009513 - -
23-07-2019 0.009924 0.009924 0.009416 0.009429 55 -
22-07-2019 0.009924 0.009924 0.009924 0.009924 - -
21-07-2019 0.010132 0.010188 0.009904 0.009924 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.003013 USD and is down 29.64% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.
Estadísticas de GazeCoin
Precio de GazeCoin 0.003013 USD
ROI de GazeCoin -73.63%
Nivel de mercado #2228
Cap. de Mercado Sin datos
Volumen de 24 horas 4 USD
Acciones en circulación Sin datos
Acciones totales 29,508,557 GZE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.034610 USD
(24-02-2019)
Mínimos en todos los tiempos 0.001875 USD
(17-01-2019)
Máximos/mínimos en 52 semanas 0.034610 USD /
0.001875 USD
Máximos/mínimos en 90 días 0.013988 USD /
0.002380 USD
Máximos/mínimos en 30 días 0.010360 USD /
0.002972 USD
Máximos/mínimos en 7 días 0.010051 USD /
0.002972 USD
Máximos/mínimos en 24 horas 0.004283 USD /
0.002972 USD
Máximos/mínimos de ayer 0.004290 USD /
0.004119 USD
Apertura/cierre de ayer 0.004136 USD /
0.004283 USD
Cambio de ayer $0.000147 USD (+3.56%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)