Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GazeCoin GazeCoin (GZE)
0.006322 USD (0.00%)
0.00000059 BTC (0.00%)
0.00002008 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
? GZE

Learn more about why circulating supply may be missing.

Acciones totales
29,508,557 GZE

Datos antiguos por GazeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.006313 0.006422 0.006293 0.006322 - -
22-06-2019 0.006604 0.007084 0.006148 0.006312 0 -
21-06-2019 0.007665 0.007665 0.005663 0.006585 376 -
20-06-2019 0.007601 0.007690 0.007560 0.007665 - -
19-06-2019 0.008181 0.008181 0.007472 0.007602 15 -
18-06-2019 0.008208 0.008233 0.008162 0.008181 - -
17-06-2019 0.007279 0.008292 0.007279 0.008212 631 -
16-06-2019 0.007155 0.007284 0.007128 0.007279 - -
15-06-2019 0.007897 0.007911 0.006978 0.007155 22 -
14-06-2019 0.007487 0.007925 0.007433 0.007894 23 -
13-06-2019 0.006585 0.009232 0.006535 0.007480 5,112 -
12-06-2019 0.006173 0.006650 0.006111 0.006580 1,072 -
11-06-2019 0.013604 0.013604 0.006043 0.006161 3 -
10-06-2019 0.013604 0.013604 0.013604 0.013604 - -
09-06-2019 0.013604 0.013604 0.013604 0.013604 - -
08-06-2019 0.013811 0.013878 0.013586 0.013604 - -
07-06-2019 0.005983 0.013988 0.005983 0.013815 14 -
06-06-2019 0.005983 0.005983 0.005983 0.005983 - -
05-06-2019 0.005917 0.006077 0.005914 0.005983 - -
04-06-2019 0.006367 0.006367 0.005775 0.005917 4 -
03-06-2019 0.007217 0.007217 0.006344 0.006375 6,956 -
02-06-2019 0.007099 0.007300 0.007094 0.007217 - -
01-06-2019 0.006876 0.007225 0.006876 0.007099 223 -
31-05-2019 0.006875 0.006949 0.006756 0.006876 - -
30-05-2019 0.007535 0.007586 0.006755 0.006875 474 -
29-05-2019 0.007677 0.007677 0.007453 0.007535 3,546 -
28-05-2019 0.007918 0.011411 0.006145 0.007677 28,555 -
27-05-2019 0.007902 0.008066 0.007805 0.007922 936 -
26-05-2019 0.006196 0.007909 0.006169 0.007898 11,736 -
25-05-2019 0.007699 0.007699 0.005866 0.006203 14,814 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.006322 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
Estadísticas de GazeCoin
Precio de GazeCoin 0.006322 USD
ROI de GazeCoin -44.67%
Nivel de mercado #2176
Cap. de Mercado Sin datos
Volumen de 24 horas Sin datos
Acciones en circulación Sin datos
Acciones totales 29,508,557 GZE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.034610 USD
(24-02-2019)
Mínimos en todos los tiempos 0.001875 USD
(17-01-2019)
Máximos/mínimos en 52 semanas 0.034610 USD /
0.001875 USD
Máximos/mínimos en 90 días 0.022581 USD /
0.002755 USD
Máximos/mínimos en 30 días 0.013988 USD /
0.005663 USD
Máximos/mínimos en 7 días 0.008292 USD /
0.005663 USD
Máximos/mínimos en 24 horas 0.006322 USD /
0.006322 USD
Máximos/mínimos de ayer 0.006422 USD /
0.006293 USD
Apertura/cierre de ayer 0.006313 USD /
0.006322 USD
Cambio de ayer $0.000008 USD (+0.13%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)