×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,790,621,526Volumen de 24 horas:  $129,214,701,936Dominio BTC:  62.9%
Cap. de Mercado:  $280,790,621,526Volumen de 24 horas:  $129,214,701,936Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,760

Gatechain Token (GT)

$0.598460 USD (-3.21%)
0.00006179 BTC (-3.32%)
0.00228351 ETH (-2.62%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $33,490,142 USD
    3,458 BTC
    127,787 ETH
  • Volumen (24h)
    $10,708,279 USD
    1,106 BTC
    40,859 ETH
  • Acciones en circulación
    55,960,564 GT
  • Acciones totales
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.620411
    0.663334
    0.603727
    0.621835
    12,861,226
    34,740,137
    Feb 20, 2020
    0.631605
    0.663552
    0.601573
    0.619877
    12,696,797
    34,552,274
    Feb 19, 2020
    0.643637
    0.678211
    0.628025
    0.630757
    12,319,183
    35,131,031
    Feb 18, 2020
    0.626772
    0.650801
    0.609626
    0.643953
    13,425,350
    35,781,867
    Feb 17, 2020
    0.643885
    0.644247
    0.570480
    0.626944
    16,882,757
    34,678,123
    Feb 16, 2020
    0.606989
    0.660094
    0.576108
    0.641420
    17,913,466
    35,306,132
    Feb 15, 2020
    0.655332
    0.687273
    0.591336
    0.608762
    18,059,458
    33,299,911
    Feb 14, 2020
    0.633088
    0.659860
    0.625392
    0.655332
    13,198,298
    35,672,026
    Feb 13, 2020
    0.670527
    0.685148
    0.621902
    0.634088
    15,422,198
    34,323,240
    Feb 12, 2020
    0.648601
    0.678012
    0.644248
    0.670527
    15,550,901
    36,210,682
    Feb 11, 2020
    0.670682
    0.683266
    0.623856
    0.648838
    16,776,568
    34,968,031
    Feb 10, 2020
    0.572695
    0.683892
    0.551943
    0.670276
    28,797,993
    35,794,459
    Feb 09, 2020
    0.559129
    0.575608
    0.551510
    0.572765
    11,806,572
    28,276,975
    Feb 08, 2020
    0.558083
    0.574212
    0.527767
    0.555070
    11,908,069
    27,141,838
    Feb 07, 2020
    0.531375
    0.584616
    0.531375
    0.557348
    13,466,207
    27,197,374
    Feb 06, 2020
    0.461961
    0.538009
    0.456007
    0.530821
    13,421,549
    25,710,068
    Feb 05, 2020
    0.435671
    0.464444
    0.433859
    0.462647
    9,912,234
    22,222,939
    Feb 04, 2020
    0.436510
    0.437749
    0.430155
    0.435719
    7,747,918
    20,873,480
    Feb 03, 2020
    0.439444
    0.450249
    0.431475
    0.436695
    7,843,789
    20,920,234
    Feb 02, 2020
    0.438837
    0.454941
    0.431045
    0.439444
    8,604,963
    21,008,357
    Feb 01, 2020
    0.436853
    0.443074
    0.431975
    0.436016
    7,800,921
    20,770,707
    Jan 31, 2020
    0.446735
    0.454678
    0.427477
    0.438690
    8,747,456
    20,892,067
    Jan 30, 2020
    0.442339
    0.453373
    0.433809
    0.445972
    9,104,613
    21,204,682
    Jan 29, 2020
    0.439519
    0.450585
    0.433324
    0.442683
    8,110,424
    21,037,091
    Jan 28, 2020
    0.432018
    0.440508
    0.424864
    0.439690
    7,748,417
    20,871,228
    Jan 27, 2020
    0.425430
    0.435220
    0.421950
    0.432249
    7,646,421
    20,492,466
    Jan 26, 2020
    0.417094
    0.426148
    0.410359
    0.425009
    6,547,744
    20,136,889
    Jan 25, 2020
    0.419948
    0.421130
    0.410208
    0.416506
    6,112,133
    19,728,237
    Jan 24, 2020
    0.413257
    0.422216
    0.401321
    0.419096
    6,873,361
    19,839,022
    Jan 23, 2020
    0.431348
    0.435933
    0.409516
    0.413257
    6,781,808
    19,553,033
    Jan 22, 2020
    0.424061
    0.437218
    0.422112
    0.430836
    6,500,816
    20,375,064

Acerca de Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Estadísticas de Gatechain Token

Gatechain Token Price
$0.598460 USD
Gatechain Token ROI
-33.99%
Nivel de mercado
#126
Cap. de Mercado
$33,490,142 USD
Volumen de 24 horas
$10,708,279 USD
Acciones en circulación
55,960,564 GT
Acciones totales
300,000,000 GT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.925205 USD
(Aug 26, 2019)
Mínimos en todos los tiempos
$0.310056 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.925205 USD /
$0.310056 USD
Máximos/mínimos en 90 días
$0.687273 USD /
$0.310056 USD
Máximos/mínimos en 30 días
$0.687273 USD /
$0.401321 USD
Máximos/mínimos en 7 días
$0.678211 USD /
$0.570480 USD
Máximos/mínimos en 24 horas
$0.623246 USD /
$0.588908 USD
Máximos/mínimos de ayer
$0.663334 USD /
$0.603727 USD
Apertura/cierre de ayer
$0.620411 USD /
$0.621835 USD
Cambio de ayer
$0.001424 USD (0.23%)
Volumen de ayer
$12,861,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.