Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Gatechain Token Gatechain Token (GT)
0.525841 USD (-1.03%)
0.00006335 BTC (-0.92%)
0.00286931 ETH (-0.92%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,937,491 USD
2,402 BTC
108,791 ETH
Volumen (24h)
2,435,829 USD
293.47 BTC
13,291 ETH
Acciones en circulación
37,915,429 GT
Acciones totales
300,000,000 GT

Datos antiguos por Gatechain Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.521254 0.538423 0.517981 0.537250 2,408,987 20,333,885
13-10-2019 0.524842 0.528430 0.515538 0.521254 1,957,312 18,923,429
12-10-2019 0.524413 0.529018 0.516952 0.520155 2,056,066 18,883,552
11-10-2019 0.526026 0.532438 0.513262 0.523492 3,388,507 19,004,708
10-10-2019 0.530216 0.541403 0.521709 0.526463 3,833,564 19,112,563
09-10-2019 0.519134 0.538669 0.515715 0.533209 3,822,865 19,357,452
08-10-2019 0.527670 0.533411 0.514912 0.519134 3,129,149 18,846,497
07-10-2019 0.524533 0.533317 0.514544 0.527873 2,932,737 19,163,743
06-10-2019 0.523632 0.530655 0.518971 0.524860 2,977,798 19,054,351
05-10-2019 0.533790 0.535611 0.519483 0.524851 2,458,460 19,054,021
04-10-2019 0.526982 0.535239 0.524309 0.533790 3,025,179 19,378,557
03-10-2019 0.533078 0.535207 0.517784 0.526534 2,444,848 19,115,133
02-10-2019 0.520923 0.534141 0.519837 0.533078 2,507,700 19,352,708
01-10-2019 0.524939 0.540735 0.516094 0.520923 3,498,473 18,911,425
30-09-2019 0.508795 0.529181 0.504025 0.524940 4,528,533 19,057,267
29-09-2019 0.522598 0.528547 0.501958 0.508795 3,736,895 18,471,149
28-09-2019 0.527639 0.536936 0.520035 0.523189 3,273,778 18,993,693
27-09-2019 0.527577 0.530176 0.514660 0.528024 3,597,588 19,169,226
26-09-2019 0.519223 0.553602 0.498038 0.528270 6,894,349 19,178,169
25-09-2019 0.512552 0.542010 0.487696 0.519592 9,295,200 18,863,109
24-09-2019 0.703228 0.714246 0.430345 0.513437 23,053,349 18,639,674
23-09-2019 0.717831 0.721344 0.701919 0.703364 5,007,899 -
22-09-2019 0.707936 0.718948 0.705403 0.717486 3,149,688 -
21-09-2019 0.714122 0.720497 0.706262 0.707193 3,339,122 -
20-09-2019 0.713752 0.722242 0.706781 0.717119 3,674,471 -
19-09-2019 0.727460 0.728836 0.706403 0.713259 4,733,490 -
18-09-2019 0.720990 0.733154 0.715761 0.727130 4,156,671 -
17-09-2019 0.705120 0.725531 0.705120 0.721124 4,087,064 -
16-09-2019 0.720294 0.723729 0.701652 0.705351 4,530,920 -
15-09-2019 0.725208 0.726759 0.714318 0.720502 3,059,518 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Gatechain Token

Gatechain Token (GT) is a cryptocurrency token and operates on the Ethereum platform. Gatechain Token has a current supply of 300,000,000 GT with 37,915,429 GT in circulation. The last known price of Gatechain Token is 0.525841 USD and is down 1.03% over the last 24 hours. It is currently trading on 16 active market(s) with 2,435,829 USD traded over the last 24 hours. More information can be found at https://gatechain.io/.
Estadísticas de Gatechain Token
Precio de Gatechain Token 0.525841 USD
ROI de Gatechain Token -42.00%
Nivel de mercado #153
Cap. de Mercado 19,937,491 USD
Volumen de 24 horas 2,435,829 USD
Acciones en circulación 37,915,429 GT
Acciones totales 300,000,000 GT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.925205 USD
(26-08-2019)
Mínimos en todos los tiempos 0.420645 USD
(24-09-2019)
Máximos/mínimos en 52 semanas 0.925205 USD /
0.430345 USD
Máximos/mínimos en 90 días 0.925205 USD /
0.430345 USD
Máximos/mínimos en 30 días 0.733154 USD /
0.430345 USD
Máximos/mínimos en 7 días 0.541403 USD /
0.513262 USD
Máximos/mínimos en 24 horas 0.541046 USD /
0.523880 USD
Máximos/mínimos de ayer 0.538423 USD /
0.517981 USD
Apertura/cierre de ayer 0.521254 USD /
0.537250 USD
Cambio de ayer $0.015997 USD (+3.07%)
Volumen de ayer $2,408,987 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)