×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,140Mercados:  20,688Cap. de Mercado:  $282,162,176,834Volumen de 24 horas:  $143,489,406,735Dominio BTC:  62.9%
Cap. de Mercado:  $282,162,176,834Volumen de 24 horas:  $143,489,406,735Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,688

Gas (GAS)

$1.96 USD (-0.57%)
0.00020185 BTC (0.83%)
0.14390213 NEO (3.44%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $19,898,073 USD
    2,044 BTC
    1,457,495 NEO
  • Volumen (24h)
    $5,721,571 USD
    587.84436613 BTC
    419,094 NEO
  • Acciones en circulación
    10,128,375 GAS
  • Acciones totales
    17,190,378 GAS
  • Acciones máximas
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 23, 2020
    1.94
    2.00
    1.93
    1.99
    4,630,077
    20,147,083
    Feb 22, 2020
    1.95
    2.01
    1.87
    1.94
    5,029,231
    19,614,048
    Feb 21, 2020
    1.95
    2.03
    1.92
    1.95
    5,726,885
    19,732,056
    Feb 20, 2020
    2.02
    2.08
    1.89
    1.95
    7,864,448
    19,748,040
    Feb 19, 2020
    2.17
    2.24
    2.02
    2.02
    8,340,517
    20,451,519
    Feb 18, 2020
    2.14
    2.39
    2.01
    2.17
    9,879,376
    21,952,809
    Feb 17, 2020
    2.14
    2.15
    1.86
    2.14
    6,942,958
    21,680,519
    Feb 16, 2020
    2.23
    2.31
    1.96
    2.14
    8,016,737
    21,653,802
    Feb 15, 2020
    2.38
    2.67
    2.06
    2.23
    15,260,505
    22,607,914
    Feb 14, 2020
    1.93
    2.63
    1.89
    2.38
    24,772,055
    24,083,835
    Feb 13, 2020
    2.03
    2.11
    1.83
    1.93
    8,934,081
    19,586,694
    Feb 12, 2020
    1.63
    2.26
    1.63
    2.03
    16,279,856
    20,562,854
    Feb 11, 2020
    1.58
    1.64
    1.52
    1.63
    4,066,102
    16,482,801
    Feb 10, 2020
    1.55
    1.68
    1.50
    1.58
    6,006,540
    15,979,119
    Feb 09, 2020
    1.45
    1.56
    1.45
    1.55
    4,498,725
    15,708,792
    Feb 08, 2020
    1.45
    1.49
    1.37
    1.45
    4,729,858
    14,686,883
    Feb 07, 2020
    1.47
    1.49
    1.43
    1.45
    4,480,307
    14,700,357
    Feb 06, 2020
    1.48
    1.57
    1.42
    1.46
    4,735,677
    14,822,864
    Feb 05, 2020
    1.33
    1.61
    1.33
    1.48
    6,429,141
    15,034,385
    Feb 04, 2020
    1.27
    1.34
    1.26
    1.33
    4,944,268
    13,505,102
    Feb 03, 2020
    1.27
    1.29
    1.26
    1.27
    3,263,893
    12,824,546
    Feb 02, 2020
    1.26
    1.33
    1.24
    1.27
    4,491,073
    12,871,971
    Feb 01, 2020
    1.25
    1.29
    1.24
    1.26
    3,149,963
    12,725,785
    Jan 31, 2020
    1.18
    1.26
    1.16
    1.25
    4,514,987
    12,685,102
    Jan 30, 2020
    1.13
    1.21
    1.11
    1.18
    4,565,522
    11,961,363
    Jan 29, 2020
    1.11
    1.21
    1.10
    1.13
    4,594,291
    11,462,424
    Jan 28, 2020
    1.10
    1.13
    1.08
    1.11
    3,694,796
    11,255,180
    Jan 27, 2020
    1.13
    1.15
    1.09
    1.10
    2,659,118
    11,146,198
    Jan 26, 2020
    1.10
    1.14
    1.09
    1.13
    2,380,918
    11,466,891
    Jan 25, 2020
    1.12
    1.12
    1.09
    1.11
    2,386,623
    11,200,489
    Jan 24, 2020
    1.11
    1.13
    1.07
    1.12
    2,073,578
    11,360,130

Acerca de Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Estadísticas de Gas

Gas Price
$1.96 USD
Gas ROI
10.45%
Nivel de mercado
#170
Cap. de Mercado
$19,898,073 USD
Volumen de 24 horas
$5,721,571 USD
Acciones en circulación
10,128,375 GAS
Acciones totales
17,190,378 GAS
Acciones máximas
100,000,000 GAS
Máximos en todos los tiempos
$97.49 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.873022 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$4.27 USD /
$0.873022 USD
Máximos/mínimos en 90 días
$2.67 USD /
$0.873022 USD
Máximos/mínimos en 30 días
$2.67 USD /
$1.08 USD
Máximos/mínimos en 7 días
$2.39 USD /
$1.87 USD
Máximos/mínimos en 24 horas
$2.02 USD /
$1.93 USD
Máximos/mínimos de ayer
$2.00 USD /
$1.93 USD
Apertura/cierre de ayer
$1.94 USD /
$1.99 USD
Cambio de ayer
$0.050438 USD (2.60%)
Volumen de ayer
$4,630,077 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.