Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Gas Gas (GAS)
3.17 USD (-1.63%)
0.00060687 BTC (-0.82%)
0.28869833 NEO (1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
32,141,264 USD
6,147 BTC
2,924,045 NEO
Volumen (24h)
1,609,684 USD
307.83 BTC
146,441 NEO
Acciones en circulación
10,128,375 GAS
Acciones totales
17,190,378 GAS
Acciones máximas
100,000,000 GAS

Datos antiguos por Gas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 3.23 3.26 3.18 3.25 1,693,340 32,885,112
17-04-2019 3.12 3.50 3.12 3.23 4,253,653 32,693,510
16-04-2019 3.06 3.14 3.02 3.12 1,387,991 31,623,845
15-04-2019 3.21 3.24 2.99 3.06 1,677,079 30,955,028
14-04-2019 3.12 3.24 3.06 3.21 1,795,536 32,499,650
13-04-2019 3.09 3.17 3.09 3.12 1,438,733 31,572,441
12-04-2019 3.12 3.18 2.97 3.10 1,638,778 31,356,643
11-04-2019 3.40 3.40 3.00 3.12 2,059,645 31,586,757
10-04-2019 3.45 3.51 3.40 3.40 1,825,140 34,433,977
09-04-2019 3.51 3.51 3.37 3.44 1,934,738 34,880,028
08-04-2019 3.57 3.64 3.42 3.51 2,132,046 35,530,363
07-04-2019 3.54 3.60 3.52 3.57 1,317,777 36,187,395
06-04-2019 3.67 3.73 3.50 3.54 2,440,883 35,826,053
05-04-2019 3.42 3.69 3.42 3.67 2,369,895 37,176,962
04-04-2019 3.37 3.59 3.34 3.42 3,207,774 34,645,581
03-04-2019 3.24 3.71 3.22 3.36 7,030,330 34,079,260
02-04-2019 2.95 3.28 2.94 3.24 4,063,805 32,831,874
01-04-2019 2.94 2.97 2.93 2.95 1,876,501 29,833,519
31-03-2019 2.95 2.96 2.91 2.94 1,930,394 29,787,008
30-03-2019 2.94 3.08 2.88 2.95 2,182,570 29,832,197
29-03-2019 2.96 2.99 2.90 2.95 2,532,561 29,843,567
28-03-2019 2.88 2.98 2.83 2.96 2,791,051 30,001,350
27-03-2019 2.72 2.88 2.71 2.88 2,712,448 29,168,925
26-03-2019 2.68 2.74 2.64 2.71 1,692,839 27,493,003
25-03-2019 2.78 2.78 2.64 2.68 1,590,886 27,140,616
24-03-2019 2.81 2.83 2.75 2.78 1,447,662 28,119,486
23-03-2019 2.83 2.87 2.77 2.82 1,797,942 28,546,566
22-03-2019 2.77 3.07 2.73 2.83 6,766,869 28,626,743
21-03-2019 2.84 2.85 2.62 2.70 2,393,031 27,365,944
20-03-2019 2.72 2.87 2.66 2.83 4,333,777 28,708,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 3.17 USD
Gas ROI +78.40%
Market Rank #141
Cap. de Mercado 32,141,264 USD
24 Hour Volume 1,609,684 USD
Acciones en circulación 10,128,375 GAS
Acciones totales 17,190,378 GAS
Acciones máximas 100,000,000 GAS
All Time High 97.49 USD
(15-01-2018)
All Time Low 1.47 USD
(08-07-2017)
52 Week High / Low 37.97 USD /
1.59 USD
90 Day High / Low 3.73 USD /
1.84 USD
30 Day High / Low 3.73 USD /
2.62 USD
7 Day High / Low 3.50 USD /
2.99 USD
24 Hour High / Low 3.26 USD /
3.16 USD
Yesterday's High / Low 3.26 USD /
3.18 USD
Yesterday's Open / Close 3.23 USD /
3.25 USD
Yesterday's Change $0.020218 USD (+0.63%)
Yesterday's Volume $1,693,340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)