×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $398,353,806,361Volumen de 24 horas:  $80,301,053,994Dominio BTC:  61.0%
Cap. de Mercado:  $398,353,806,361Volumen de 24 horas:  $80,301,053,994Dominio BTC:  61.0%Criptomonedas:  7,500Mercados:  31,612
Gas

Gas (GAS)

$1.51 USD (-0.49%)
0.00011486 BTC (-1.76%)
0.08242369 NEO (0.21%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $15,259,847 USD
    1,163 BTC
    834,818 NEO
  • Volumen (24h)
    $1,559,492 USD
    118.88485097 BTC
    85,315 NEO
  • Acciones en circulación
    10,128,375 GAS
  • Acciones totales
    17,190,378 GAS
  • Acciones máximas
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 23, 2020
    1.49
    1.53
    1.48
    1.51
    1,942,492
    15,324,745
    Oct 22, 2020
    1.47
    1.54
    1.47
    1.49
    2,029,946
    15,042,158
    Oct 21, 2020
    1.44
    1.51
    1.44
    1.47
    1,810,760
    14,868,344
    Oct 20, 2020
    1.50
    1.50
    1.43
    1.44
    1,597,834
    14,628,141
    Oct 19, 2020
    1.50
    1.51
    1.47
    1.50
    1,459,608
    15,167,062
    Oct 18, 2020
    1.54
    1.54
    1.50
    1.50
    1,309,285
    15,225,860
    Oct 17, 2020
    1.50
    1.55
    1.49
    1.54
    1,354,717
    15,621,870
    Oct 16, 2020
    1.52
    1.53
    1.49
    1.50
    1,585,650
    15,166,544
    Oct 15, 2020
    1.56
    1.56
    1.51
    1.52
    1,619,273
    15,416,705
    Oct 14, 2020
    1.53
    1.59
    1.53
    1.55
    2,184,659
    15,741,231
    Oct 13, 2020
    1.54
    1.55
    1.51
    1.53
    1,498,022
    15,492,768
    Oct 12, 2020
    1.56
    1.56
    1.53
    1.54
    1,809,283
    15,610,804
    Oct 11, 2020
    1.61
    1.67
    1.54
    1.56
    2,383,221
    15,771,631
    Oct 10, 2020
    1.56
    1.64
    1.56
    1.60
    2,282,620
    16,250,034
    Oct 09, 2020
    1.47
    1.57
    1.46
    1.56
    1,205,568
    15,834,154
    Oct 08, 2020
    1.41
    1.48
    1.40
    1.47
    1,003,779
    14,922,308
    Oct 07, 2020
    1.45
    1.45
    1.39
    1.41
    1,517,222
    14,254,816
    Oct 06, 2020
    1.52
    1.53
    1.45
    1.45
    1,839,602
    14,704,767
    Oct 05, 2020
    1.53
    1.54
    1.51
    1.52
    1,627,754
    15,394,689
    Oct 04, 2020
    1.53
    1.55
    1.52
    1.53
    1,103,450
    15,522,079
    Oct 03, 2020
    1.56
    1.56
    1.51
    1.53
    1,040,340
    15,487,900
    Oct 02, 2020
    1.61
    1.65
    1.52
    1.56
    2,063,555
    15,765,940
    Oct 01, 2020
    1.59
    1.66
    1.57
    1.60
    2,408,463
    16,162,782
    Sep 30, 2020
    1.59
    1.60
    1.56
    1.59
    1,148,465
    16,097,573
    Sep 29, 2020
    1.62
    1.62
    1.58
    1.59
    991,045
    16,131,773
    Sep 28, 2020
    1.67
    1.68
    1.62
    1.62
    1,618,620
    16,412,388
    Sep 27, 2020
    1.69
    1.70
    1.65
    1.67
    2,312,830
    16,882,645
    Sep 26, 2020
    1.67
    1.70
    1.66
    1.69
    2,580,596
    17,101,568
    Sep 25, 2020
    1.71
    1.73
    1.64
    1.67
    2,811,340
    16,865,248
    Sep 24, 2020
    1.61
    1.71
    1.61
    1.70
    2,637,200
    17,219,532

Acerca de Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Precio de Gas

Precio de Gas$1.51 USD
ROI de Gas
-15.30%
Nivel de mercado#418
Cap. de Mercado$15,259,847 USD
Volumen de 24 horas$1,559,492 USD
Acciones en circulación10,128,375 GAS
Acciones totales17,190,378 GAS
Acciones máximas100,000,000 GAS
Máximos en todos los tiempos
$97.49 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.599114 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$2.67 USD /
$0.599114 USD
Máximos/mínimos en 90 días
$2.63 USD /
$1.39 USD
Máximos/mínimos en 30 días
$1.73 USD /
$1.38 USD
Máximos/mínimos en 7 días
$1.55 USD /
$1.43 USD
Máximos/mínimos en 24 horas
$1.52 USD /
$1.49 USD
Máximos/mínimos de ayer
$1.53 USD /
$1.48 USD
Apertura/cierre de ayer
$1.49 USD /
$1.51 USD
Cambio de ayer$0.025701 USD (1.73%)
Volumen de ayer$1,942,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.