Cap. de Mercado:
Gas Gas (GAS)
2.18 USD (4.13%)
0.00059894 BTC (3.98%)
0.26333498 NEO (1.28%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
22,035,141 USD
6,066 BTC
2,667,155 NEO
Volumen (24h)
4,299,371 USD
1,184 BTC
520,400 NEO
Acciones en circulación
10,128,375 GAS
Acciones totales
17,190,378 GAS
Acciones máximas
100,000,000 GAS

Datos antiguos por Gas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 2.06 2.29 2.04 2.19 2,483,894 22,193,563
14-02-2019 2.11 2.15 2.05 2.05 567,631 20,775,352
13-02-2019 2.16 2.17 2.09 2.11 818,710 21,419,383
12-02-2019 2.15 2.20 2.09 2.16 1,767,810 21,837,926
11-02-2019 2.10 2.20 2.04 2.15 1,684,951 21,740,176
10-02-2019 2.06 2.11 2.00 2.10 1,201,441 21,269,363
09-02-2019 2.05 2.08 2.02 2.05 817,219 20,813,197
08-02-2019 1.89 2.06 1.89 2.04 1,374,598 20,668,560
07-02-2019 1.87 1.91 1.84 1.90 893,220 19,200,492
06-02-2019 1.92 1.94 1.84 1.86 1,354,977 18,810,201
05-02-2019 1.93 1.94 1.90 1.91 854,981 19,354,224
04-02-2019 1.92 1.95 1.90 1.93 686,926 19,544,744
03-02-2019 1.98 1.99 1.89 1.92 640,096 19,442,793
02-02-2019 1.93 1.99 1.91 1.98 870,320 20,017,819
01-02-2019 1.92 1.96 1.87 1.93 819,628 19,590,580
31-01-2019 1.99 2.02 1.91 1.91 855,124 19,366,333
30-01-2019 1.96 2.04 1.94 1.99 875,740 20,125,617
29-01-2019 1.93 2.00 1.92 1.97 780,844 19,929,476
28-01-2019 2.08 2.08 1.88 1.93 863,613 19,547,147
27-01-2019 2.13 2.14 2.04 2.08 779,690 21,088,287
26-01-2019 2.16 2.18 2.12 2.13 807,982 21,570,184
25-01-2019 2.20 2.21 2.13 2.16 980,608 21,871,522
24-01-2019 2.15 2.20 2.14 2.20 871,886 22,267,798
23-01-2019 2.20 2.25 2.14 2.15 1,320,893 21,769,700
22-01-2019 2.14 2.22 2.09 2.20 784,126 22,301,910
21-01-2019 2.16 2.17 2.11 2.13 704,783 21,592,750
20-01-2019 2.27 2.29 2.11 2.15 842,144 21,816,498
19-01-2019 2.21 2.31 2.21 2.27 1,306,518 23,028,999
18-01-2019 2.21 2.24 2.15 2.21 936,510 22,341,729
17-01-2019 2.13 2.30 2.13 2.21 1,454,170 22,382,559
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Price 2.18 USD
Market Rank #124
Cap. de Mercado 22,035,141 USD
24h Volume 4,299,371 USD
Acciones en circulación 10,128,375 GAS
Acciones totales 17,190,378 GAS
Acciones máximas 100,000,000 GAS
Yesterday's Open / Close $2.06 USD / $2.19 USD
Yesterday's High / Low $2.29 USD / $2.04 USD
Yesterday's Change +0.132674 USD (+6.45%)
Yesterday's Volume $2,483,894 USD