×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,820,078,739Volumen de 24 horas:  $57,207,757,508Dominio BTC:  66.6%
Cap. de Mercado:  $195,820,078,739Volumen de 24 horas:  $57,207,757,508Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,526

GAPS (GAP)

$6.78 USD (-3.52%)
0.00094055 BTC (-2.65%)
0.04737970 ETH (-1.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $67,830,309 USD
    9,406 BTC
    473,797 ETH
  • Volumen (24h)
    $1,267,338 USD
    175.73228877 BTC
    8,852 ETH
  • Acciones en circulación
    10,000,000 GAP
  • Acciones totales
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    7.03
    7.05
    6.61
    6.78
    1,273,026
    67,829,173
    Dec 10, 2019
    6.97
    7.05
    6.93
    7.04
    1,263,445
    70,364,612
    Dec 09, 2019
    7.02
    7.09
    6.94
    6.97
    1,317,854
    69,684,722
    Dec 08, 2019
    7.11
    7.12
    6.96
    7.02
    1,211,248
    70,161,561
    Dec 07, 2019
    7.19
    7.20
    7.04
    7.11
    1,195,057
    71,060,639
    Dec 06, 2019
    7.16
    7.19
    6.98
    7.19
    1,337,787
    71,859,030
    Dec 05, 2019
    6.92
    7.22
    6.86
    7.16
    1,246,621
    71,606,811
    Dec 04, 2019
    7.01
    7.01
    6.87
    6.92
    1,284,084
    69,226,617
    Dec 03, 2019
    7.03
    7.12
    6.76
    7.01
    1,208,702
    70,070,790
    Dec 02, 2019
    6.99
    7.10
    6.94
    7.03
    1,252,802
    70,251,633
    Dec 01, 2019
    7.06
    7.21
    6.93
    6.99
    1,252,178
    69,872,790
    Nov 30, 2019
    7.11
    7.20
    6.97
    7.06
    1,330,610
    70,638,631
    Nov 29, 2019
    7.09
    7.22
    7.01
    7.11
    1,385,601
    71,123,750
    Nov 28, 2019
    7.08
    7.24
    6.82
    7.09
    1,333,152
    70,929,838
    Nov 27, 2019
    6.86
    7.11
    6.80
    7.08
    1,389,427
    70,828,567
    Nov 26, 2019
    6.93
    7.06
    6.56
    6.89
    1,370,721
    68,930,523
    Nov 25, 2019
    6.98
    7.09
    6.82
    6.93
    1,508,330
    69,266,008
    Nov 24, 2019
    7.05
    7.14
    6.41
    6.97
    1,353,672
    69,733,604
    Nov 23, 2019
    6.96
    7.09
    6.60
    7.05
    1,409,224
    70,520,045
    Nov 22, 2019
    7.16
    7.27
    6.51
    6.96
    1,533,646
    69,625,319
    Nov 21, 2019
    7.23
    7.34
    7.00
    7.16
    1,615,987
    71,591,343
    Nov 20, 2019
    7.31
    7.36
    7.22
    7.23
    1,587,177
    72,274,900
    Nov 19, 2019
    7.37
    7.45
    7.20
    7.31
    1,428,755
    73,130,749
    Nov 18, 2019
    7.42
    7.51
    7.27
    7.37
    1,561,522
    73,677,897
    Nov 17, 2019
    7.64
    7.67
    7.40
    7.42
    1,633,954
    74,157,130
    Nov 16, 2019
    7.74
    7.86
    7.50
    7.64
    1,699,149
    76,366,895
    Nov 15, 2019
    7.83
    7.89
    7.26
    7.73
    1,783,676
    77,343,419
    Nov 14, 2019
    7.82
    7.89
    7.76
    7.83
    1,931,565
    78,315,510
    Nov 13, 2019
    7.80
    7.89
    7.76
    7.82
    1,717,055
    78,230,065
    Nov 12, 2019
    7.77
    7.90
    7.74
    7.80
    1,928,546
    78,001,937

Acerca de GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Estadísticas de GAPS

GAPS Price
$6.78 USD
GAPS ROI
2,613.21%
Nivel de mercado
#212
Cap. de Mercado
$67,830,309 USD
Volumen de 24 horas
$1,267,338 USD
Acciones en circulación
10,000,000 GAP
Acciones totales
100,000,000 GAP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.24 USD
(Sep 23, 2019)
Mínimos en todos los tiempos
$4.52 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$9.24 USD /
$4.52 USD
Máximos/mínimos en 90 días
$9.24 USD /
$4.52 USD
Máximos/mínimos en 30 días
$7.89 USD /
$6.41 USD
Máximos/mínimos en 7 días
$7.22 USD /
$6.61 USD
Máximos/mínimos en 24 horas
$7.05 USD /
$6.61 USD
Máximos/mínimos de ayer
$7.05 USD /
$6.61 USD
Apertura/cierre de ayer
$7.03 USD /
$6.78 USD
Cambio de ayer
$-0.252027 USD (-3.58%)
Volumen de ayer
$1,273,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.