Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Gapcoin Gapcoin (GAP)
0.007754 USD (0.00%)
0.00000203 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
111,416 USD
29 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
14,369,569 GAP

Datos antiguos por Gapcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.007754 0.007754 0.007754 0.007754 - 111,393
04-02-2019 0.007754 0.007754 0.007754 0.007754 - 111,369
03-02-2019 0.007754 0.007754 0.007754 0.007754 - 111,343
02-02-2019 0.007754 0.007754 0.007754 0.007754 - 111,317
01-02-2019 0.007754 0.007754 0.007754 0.007754 - 111,291
31-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,266
30-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,241
29-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,216
28-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,190
27-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,166
26-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,141
25-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,115
24-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,087
23-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,065
22-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,040
21-01-2019 0.007754 0.007754 0.007754 0.007754 - 111,017
20-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,994
19-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,969
18-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,945
17-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,920
16-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,896
15-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,869
14-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,843
13-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,816
12-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,789
11-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,763
10-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,737
09-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,712
08-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,687
07-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,664
06-01-2019 0.007754 0.007754 0.007754 0.007754 - 110,639
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gapcoin

Gapcoin (GAP) is a cryptocurrency. Users are able to generate GAP through the process of mining. Gapcoin has a current supply of 14,369,569 GAP. The last known price of Gapcoin is 0.007754 USD and is up 0.00% over the last 24 hours. More information can be found at http://gapcoin.org.
Gapcoin Price 0.007754 USD
Market Rank Sin datos
Cap. de Mercado 111,416 USD
24h Volume Sin datos
Acciones en circulación 14,369,569 GAP
Acciones totales 14,369,569 GAP
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos