Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
GameLeagueCoin GameLeagueCoin (GML)
0.012784 USD
0.00000132 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? GML

Learn more about why circulating supply may be missing.

Datos antiguos por GameLeagueCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-05-2018 0.012974 0.013095 0.012679 0.012784 1 -
05-05-2018 0.012988 0.013228 0.012823 0.012965 1 -
04-05-2018 0.012844 0.013091 0.012822 0.012994 1 -
03-05-2018 0.012354 0.012422 0.012324 0.012377 1 -
02-05-2018 0.012181 0.012401 0.012145 0.012353 1 -
01-05-2018 0.012383 0.012383 0.011946 0.012007 1 -
30-04-2018 0.013914 0.013970 0.012260 0.012372 3 -
29-04-2018 0.013377 0.014032 0.013301 0.013919 1 -
28-04-2018 0.013284 0.014047 0.013250 0.013953 12 -
27-04-2018 0.013853 0.013963 0.013330 0.013330 12 -
26-04-2018 0.013117 0.013864 0.011939 0.013834 13 -
25-04-2018 0.014353 0.014422 0.012991 0.013009 7 -
24-04-2018 0.012584 0.014451 0.012579 0.014451 7 -
23-04-2018 0.012381 0.012610 0.012371 0.012574 1 -
22-04-2018 0.012232 0.012664 0.012063 0.012407 2 -
21-04-2018 0.011848 0.012232 0.011757 0.012232 3 -
20-04-2018 0.011163 0.012935 0.011117 0.011844 68 -
19-04-2018 0.011079 0.011163 0.011040 0.011156 1 -
15-04-2018 0.010802 0.011300 0.010802 0.011185 1 -
14-04-2018 0.010620 0.011032 0.010584 0.010790 1 -
13-04-2018 0.011640 0.012081 0.010561 0.010620 1 -
12-04-2018 0.010047 0.011686 0.010029 0.011625 1 -
10-04-2018 0.009938 0.010092 0.009781 0.010049 1 -
09-04-2018 0.010327 0.010540 0.009729 0.009930 1 -
08-04-2018 0.010149 0.010431 0.010149 0.010310 2 -
07-04-2018 0.009800 0.010329 0.009785 0.010140 2 -
06-04-2018 0.010029 0.010134 0.009656 0.009788 7 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GameLeagueCoin

GameLeagueCoin (GML) is a cryptocurrency. The last known price of GameLeagueCoin is 0.012784 USD . More information can be found at https://bitcointalk.org/index.php?topic=595779.0.
GameLeagueCoin Price 0.012784 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos