Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
GameChain System GameChain System (GCS)
0.000493 USD (76.31%)
0.00000012 BTC (74.34%)
0.00000350 ETH (74.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
35 USD
0.01 BTC
0.25 ETH
Acciones en circulación
? GCS

Learn more about why circulating supply may be missing.

Acciones totales
2,100,000,000 GCS

Datos antiguos por GameChain System

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000282 0.000283 0.000278 0.000283 - -
19-03-2019 0.000499 0.000499 0.000227 0.000282 82 -
18-03-2019 0.000499 0.000499 0.000499 0.000499 - -
17-03-2019 0.000499 0.000499 0.000499 0.000499 - -
16-03-2019 0.000485 0.000509 0.000485 0.000499 - -
15-03-2019 0.000468 0.000486 0.000468 0.000484 265 -
14-03-2019 0.000466 0.000473 0.000465 0.000468 - -
13-03-2019 0.000462 0.000469 0.000462 0.000466 1,855 -
12-03-2019 0.000466 0.000468 0.000461 0.000462 - -
11-03-2019 0.000481 0.000481 0.000463 0.000466 15 -
10-03-2019 0.000483 0.000484 0.000481 0.000481 - -
09-03-2019 0.000189 0.000487 0.000189 0.000482 63 -
08-03-2019 0.000307 0.000478 0.000187 0.000189 32 -
07-03-2019 0.000307 0.000311 0.000304 0.000307 - -
06-03-2019 0.000268 0.000310 0.000200 0.000307 1,410 -
05-03-2019 0.000243 0.000268 0.000241 0.000267 7 -
04-03-2019 0.000194 0.000249 0.000191 0.000242 1 -
03-03-2019 0.000260 0.000260 0.000193 0.000194 19 -
02-03-2019 0.000259 0.000261 0.000259 0.000260 - -
01-03-2019 0.000201 0.000264 0.000201 0.000259 22 -
28-02-2019 0.000208 0.000268 0.000200 0.000201 33 -
27-02-2019 0.000208 0.000208 0.000208 0.000208 - -
26-02-2019 0.000210 0.000210 0.000208 0.000208 - -
25-02-2019 0.000203 0.000214 0.000203 0.000210 1,263 -
24-02-2019 0.000315 0.000318 0.000204 0.000204 1,032 -
23-02-2019 0.000218 0.000315 0.000218 0.000315 592 -
22-02-2019 0.000218 0.000218 0.000218 0.000218 - -
21-02-2019 0.000225 0.000225 0.000218 0.000218 - -
20-02-2019 0.000220 0.000226 0.000220 0.000226 2 -
19-02-2019 0.000219 0.000225 0.000219 0.000220 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000493 USD and is up 76.31% over the last 24 hours. It is currently trading on 1 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://blockchain.game/.
GameChain System Price 0.000493 USD
Market Rank #2033
Cap. de Mercado Sin datos
24h Volume 35 USD
Acciones en circulación Sin datos
Acciones totales 2,100,000,000 GCS
Acciones máximas Sin datos
Yesterday's Open / Close $0.000282 USD / $0.000283 USD
Yesterday's High / Low $0.000283 USD / $0.000278 USD
Yesterday's Change +3.6e-07 USD (+0.13%)
Yesterday's Volume Sin datos