Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Game.com Game.com (GTC)
0.005722 USD (-1.77%)
0.00000057 BTC (4.62%)
0.00003104 ETH (5.03%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,357,128 USD
434 BTC
23,633 ETH
Volumen (24h)
144,872 USD
14.45 BTC
785.78 ETH
Acciones en circulación
761,444,190 GTC
Acciones totales
2,000,000,000 GTC

Datos antiguos por Game.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.006173 0.006208 0.005779 0.005839 158,068 4,445,845
19-08-2019 0.005919 0.006248 0.005865 0.006173 190,679 4,700,230
18-08-2019 0.005773 0.005985 0.005603 0.005949 112,316 4,529,774
17-08-2019 0.005700 0.005788 0.005520 0.005737 80,193 4,368,177
16-08-2019 0.005685 0.005806 0.005513 0.005701 169,573 4,341,315
15-08-2019 0.005406 0.005793 0.005220 0.005683 341,388 4,326,920
14-08-2019 0.006551 0.006737 0.005053 0.005406 683,147 4,116,504
13-08-2019 0.006701 0.006703 0.006456 0.006552 135,664 4,988,702
12-08-2019 0.006851 0.006950 0.006635 0.006696 91,016 5,098,980
11-08-2019 0.006641 0.006947 0.006560 0.006858 98,762 5,222,118
10-08-2019 0.006550 0.006765 0.006464 0.006640 146,485 5,055,779
09-08-2019 0.006924 0.006959 0.006457 0.006550 266,074 4,987,237
08-08-2019 0.007118 0.007176 0.006754 0.006920 183,213 5,268,937
07-08-2019 0.007162 0.007219 0.007029 0.007118 177,060 5,420,217
06-08-2019 0.007363 0.007430 0.007024 0.007161 201,862 5,453,003
05-08-2019 0.007053 0.007561 0.007039 0.007360 332,275 5,604,535
04-08-2019 0.007460 0.007538 0.006994 0.007054 362,768 5,370,901
03-08-2019 0.007410 0.007592 0.007378 0.007457 172,058 5,678,135
02-08-2019 0.007649 0.007745 0.007237 0.007404 351,119 5,637,827
01-08-2019 0.008278 0.008321 0.007386 0.007649 666,726 5,824,186
31-07-2019 0.009099 0.009102 0.007879 0.008244 1,510,999 6,277,331
30-07-2019 0.007936 0.009820 0.007686 0.009107 3,535,670 6,934,741
29-07-2019 0.007421 0.008185 0.007209 0.007922 1,273,102 6,032,280
28-07-2019 0.007242 0.007769 0.007217 0.007430 274,766 5,657,500
27-07-2019 0.007389 0.007710 0.007163 0.007237 366,203 5,510,897
26-07-2019 0.007190 0.007642 0.007028 0.007389 270,930 5,626,362
25-07-2019 0.007192 0.007376 0.007122 0.007190 162,016 5,474,581
24-07-2019 0.006973 0.007288 0.006822 0.007186 245,471 5,471,457
23-07-2019 0.007384 0.007398 0.006959 0.006973 318,105 5,309,198
22-07-2019 0.007667 0.007667 0.007195 0.007375 261,547 5,615,895
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.005722 USD and is down 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 144,872 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estadísticas de Game.com
Precio de Game.com 0.005722 USD
ROI de Game.com -96.01%
Nivel de mercado #406
Cap. de Mercado 4,357,128 USD
Volumen de 24 horas 144,872 USD
Acciones en circulación 761,444,190 GTC
Acciones totales 2,000,000,000 GTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.466752 USD
(22-04-2018)
Mínimos en todos los tiempos 0.004632 USD
(06-12-2018)
Máximos/mínimos en 52 semanas 0.038404 USD /
0.004632 USD
Máximos/mínimos en 90 días 0.014411 USD /
0.005053 USD
Máximos/mínimos en 30 días 0.009820 USD /
0.005053 USD
Máximos/mínimos en 7 días 0.006708 USD /
0.005053 USD
Máximos/mínimos en 24 horas 0.005888 USD /
0.005501 USD
Máximos/mínimos de ayer 0.006208 USD /
0.005779 USD
Apertura/cierre de ayer 0.006173 USD /
0.005839 USD
Cambio de ayer $-0.000334 USD (-5.41%)
Volumen de ayer $158,068 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)