New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Game.com Game.com (GTC)
0.003679 USD (-1.06%)
0.00000046 BTC (0.52%)
0.00002104 ETH (0.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,801,619 USD
352 BTC
16,024 ETH
Volumen (24h)
727,765 USD
91.42 BTC
4,163 ETH
Acciones en circulación
761,444,190 GTC
Acciones totales
2,000,000,000 GTC

Datos antiguos por Game.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.003678 0.003778 0.003626 0.003738 671,708 2,846,562
16-10-2019 0.003757 0.003794 0.003544 0.003684 990,119 2,805,489
15-10-2019 0.003900 0.003954 0.003694 0.003775 944,825 2,874,645
14-10-2019 0.003923 0.003956 0.003876 0.003901 511,385 2,970,042
13-10-2019 0.003884 0.004031 0.003820 0.003923 676,658 2,987,303
12-10-2019 0.003905 0.004067 0.003799 0.003870 1,153,102 2,946,714
11-10-2019 0.003798 0.003957 0.003734 0.003902 979,882 2,971,112
10-10-2019 0.003949 0.003995 0.003770 0.003815 860,317 2,904,533
09-10-2019 0.003830 0.003958 0.003740 0.003925 1,122,807 2,988,755
08-10-2019 0.003939 0.003961 0.003777 0.003830 824,617 2,916,308
07-10-2019 0.003870 0.003972 0.003563 0.003940 908,227 3,000,418
06-10-2019 0.003820 0.003952 0.003773 0.003885 843,217 2,957,892
05-10-2019 0.004023 0.004045 0.003790 0.003830 829,406 2,916,686
04-10-2019 0.003936 0.004043 0.003927 0.004023 479,683 3,063,033
03-10-2019 0.004128 0.004138 0.003907 0.003929 863,820 2,991,681
02-10-2019 0.004020 0.004214 0.004002 0.004107 739,168 3,127,464
01-10-2019 0.004019 0.004197 0.004001 0.004020 977,025 3,061,009
30-09-2019 0.003695 0.004407 0.003617 0.004038 1,724,438 3,074,592
29-09-2019 0.003814 0.003888 0.003614 0.003694 612,262 2,813,024
28-09-2019 0.003894 0.003929 0.003718 0.003815 815,796 2,904,877
27-09-2019 0.003695 0.003907 0.003518 0.003875 1,105,669 2,950,388
26-09-2019 0.003949 0.004045 0.003504 0.003688 1,212,909 2,808,222
25-09-2019 0.003725 0.003976 0.003706 0.003954 1,648,184 3,011,073
24-09-2019 0.005400 0.005411 0.002717 0.003698 1,336,295 2,816,112
23-09-2019 0.005509 0.005559 0.005337 0.005402 800,906 4,112,950
22-09-2019 0.005644 0.005653 0.005458 0.005512 573,200 4,197,422
21-09-2019 0.005566 0.005656 0.005457 0.005638 700,950 4,292,826
20-09-2019 0.005477 0.005778 0.005471 0.005561 1,106,386 4,234,248
19-09-2019 0.005627 0.005627 0.005355 0.005475 1,254,144 4,169,087
18-09-2019 0.005460 0.005683 0.005430 0.005625 1,056,447 4,283,236
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.003679 USD and is down 1.06% over the last 24 hours. It is currently trading on 7 active market(s) with 727,765 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estadísticas de Game.com
Precio de Game.com 0.003679 USD
ROI de Game.com -97.43%
Nivel de mercado #582
Cap. de Mercado 2,801,619 USD
Volumen de 24 horas 727,765 USD
Acciones en circulación 761,444,190 GTC
Acciones totales 2,000,000,000 GTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.466752 USD
(22-04-2018)
Mínimos en todos los tiempos 0.002717 USD
(24-09-2019)
Máximos/mínimos en 52 semanas 0.025805 USD /
0.002717 USD
Máximos/mínimos en 90 días 0.009820 USD /
0.002717 USD
Máximos/mínimos en 30 días 0.005778 USD /
0.002717 USD
Máximos/mínimos en 7 días 0.004067 USD /
0.003544 USD
Máximos/mínimos en 24 horas 0.003796 USD /
0.003626 USD
Máximos/mínimos de ayer 0.003778 USD /
0.003626 USD
Apertura/cierre de ayer 0.003678 USD /
0.003738 USD
Cambio de ayer $0.000061 USD (+1.65%)
Volumen de ayer $671,708 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)