Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Game.com Game.com (GTC)
0.011912 USD (-0.79%)
0.00000130 BTC (-0.48%)
0.00004436 ETH (-0.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,070,567 USD
993 BTC
33,779 ETH
Volumen (24h)
1,119,388 USD
122.56 BTC
4,169 ETH
Acciones en circulación
761,444,190 GTC
Acciones totales
2,000,000,000 GTC

Datos antiguos por Game.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.012001 0.012837 0.011756 0.011997 2,675,436 9,134,879
17-06-2019 0.012008 0.012136 0.011830 0.011994 932,195 9,132,679
16-06-2019 0.012056 0.012300 0.011850 0.012012 1,197,976 9,146,673
15-06-2019 0.012021 0.012227 0.012005 0.012056 707,361 9,180,199
14-06-2019 0.011988 0.012171 0.011696 0.012029 1,191,756 9,159,219
13-06-2019 0.012103 0.012223 0.011815 0.011944 1,003,545 9,094,397
12-06-2019 0.012002 0.012378 0.011849 0.012126 1,613,937 9,233,469
11-06-2019 0.012342 0.012387 0.011687 0.012004 1,290,765 9,140,518
10-06-2019 0.011699 0.012606 0.011592 0.012392 2,505,721 9,435,888
09-06-2019 0.011729 0.012875 0.011460 0.011708 3,608,317 8,914,667
08-06-2019 0.011939 0.012197 0.011683 0.011729 1,513,103 8,930,887
07-06-2019 0.011586 0.012014 0.011509 0.011956 1,118,833 9,103,495
06-06-2019 0.011305 0.011835 0.011273 0.011519 1,776,161 8,771,296
05-06-2019 0.011013 0.011510 0.010969 0.011313 1,036,185 8,614,489
04-06-2019 0.011523 0.011881 0.010878 0.011013 1,835,303 8,385,991
03-06-2019 0.011785 0.011932 0.011478 0.011515 1,410,336 8,768,321
02-06-2019 0.011691 0.011986 0.011641 0.011784 1,245,537 8,973,013
01-06-2019 0.012359 0.012377 0.011669 0.011691 1,298,198 8,901,692
31-05-2019 0.011740 0.012349 0.011079 0.012349 1,468,142 9,403,416
30-05-2019 0.011901 0.013062 0.011463 0.011740 2,989,906 8,939,478
29-05-2019 0.012152 0.012274 0.011398 0.011901 1,701,347 9,061,838
28-05-2019 0.012292 0.012487 0.011801 0.012154 1,523,367 9,254,547
27-05-2019 0.012252 0.012752 0.011839 0.012376 2,356,474 9,423,304
26-05-2019 0.011252 0.012469 0.010908 0.012215 2,529,859 9,300,743
25-05-2019 0.011352 0.011635 0.011141 0.011252 876,569 8,568,065
24-05-2019 0.011229 0.011590 0.010779 0.011352 1,247,202 8,643,938
23-05-2019 0.011259 0.011355 0.010511 0.011224 1,243,904 8,546,492
22-05-2019 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
21-05-2019 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
20-05-2019 0.011984 0.012000 0.011071 0.011330 1,256,958 8,626,802
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011912 USD and is down 0.79% over the last 24 hours. It is currently trading on 6 active market(s) with 1,119,388 USD traded over the last 24 hours. More information can be found at http://game.com/.
Estadísticas de Game.com
Precio de Game.com 0.011912 USD
ROI de Game.com -91.68%
Nivel de mercado #371
Cap. de Mercado 9,070,567 USD
Volumen de 24 horas 1,119,388 USD
Acciones en circulación 761,444,190 GTC
Acciones totales 2,000,000,000 GTC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.466752 USD
(22-04-2018)
Mínimos en todos los tiempos 0.004632 USD
(06-12-2018)
Máximos/mínimos en 52 semanas 0.207327 USD /
0.004632 USD
Máximos/mínimos en 90 días 0.022934 USD /
0.008392 USD
Máximos/mínimos en 30 días 0.013062 USD /
0.010511 USD
Máximos/mínimos en 7 días 0.012837 USD /
0.011696 USD
Máximos/mínimos en 24 horas 0.012176 USD /
0.011750 USD
Máximos/mínimos de ayer 0.012837 USD /
0.011756 USD
Apertura/cierre de ayer 0.012001 USD /
0.011997 USD
Cambio de ayer $-0.000005 USD (-0.04%)
Volumen de ayer $2,675,436 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)