×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,880,769,017Volumen de 24 horas:  $104,142,432,613Dominio BTC:  65.1%
Cap. de Mercado:  $190,880,769,017Volumen de 24 horas:  $104,142,432,613Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

Game.com (GTC)

$0.003716 USD (2.09%)
0.00000055 BTC (1.50%)
0.00002587 ETH (0.84%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,829,874 USD
    416.87981210 BTC
    19,695 ETH
  • Volumen (24h)
    $5,426,402 USD
    799.38444028 BTC
    37,766 ETH
  • Acciones en circulación
    761,444,190 GTC
  • Acciones totales
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.003846
    0.003919
    0.003540
    0.003655
    5,133,335
    2,782,729
    Apr 02, 2020
    0.003823
    0.003947
    0.003590
    0.003832
    5,331,938
    2,918,033
    Apr 01, 2020
    0.003687
    0.003870
    0.003620
    0.003832
    3,934,534
    2,918,074
    Mar 31, 2020
    0.003689
    0.003786
    0.003635
    0.003687
    4,073,880
    2,807,070
    Mar 30, 2020
    0.003371
    0.003755
    0.003241
    0.003685
    4,808,611
    2,806,181
    Mar 29, 2020
    0.003655
    0.003747
    0.003301
    0.003358
    7,141,645
    2,557,216
    Mar 28, 2020
    0.003707
    0.003784
    0.003463
    0.003650
    7,840,680
    2,779,526
    Mar 27, 2020
    0.003836
    0.003912
    0.003695
    0.003721
    5,220,781
    2,833,011
    Mar 26, 2020
    0.003728
    0.003870
    0.003717
    0.003833
    2,487,191
    2,918,657
    Mar 25, 2020
    0.003910
    0.003969
    0.003665
    0.003728
    3,659,868
    2,838,561
    Mar 24, 2020
    0.003755
    0.003994
    0.003660
    0.003911
    7,182,069
    2,978,024
    Mar 23, 2020
    0.003471
    0.003814
    0.003368
    0.003749
    6,450,277
    2,854,442
    Mar 22, 2020
    0.003817
    0.003853
    0.003471
    0.003471
    4,295,040
    2,642,874
    Mar 21, 2020
    0.003778
    0.003866
    0.003449
    0.003826
    6,133,174
    2,913,638
    Mar 20, 2020
    0.003737
    0.004134
    0.003503
    0.003779
    5,205,581
    2,877,878
    Mar 19, 2020
    0.003224
    0.003856
    0.003210
    0.003737
    3,758,831
    2,845,508
    Mar 18, 2020
    0.003327
    0.003370
    0.003101
    0.003224
    3,246,439
    2,454,776
    Mar 17, 2020
    0.003141
    0.003382
    0.003071
    0.003330
    2,719,950
    2,535,670
    Mar 16, 2020
    0.003531
    0.003562
    0.002893
    0.003143
    3,199,926
    2,393,339
    Mar 15, 2020
    0.003545
    0.003884
    0.003379
    0.003548
    2,973,736
    2,701,341
    Mar 14, 2020
    0.003517
    0.003727
    0.003353
    0.003545
    2,440,674
    2,699,614
    Mar 13, 2020
    0.003640
    0.003752
    0.002120
    0.003517
    4,397,064
    2,678,362
    Mar 12, 2020
    0.004768
    0.004862
    0.002846
    0.003636
    4,605,848
    2,768,508
    Mar 11, 2020
    0.004937
    0.005380
    0.004554
    0.004761
    3,741,045
    3,625,377
    Mar 10, 2020
    0.004242
    0.005589
    0.004200
    0.004932
    3,615,067
    3,755,652
    Mar 09, 2020
    0.004069
    0.004448
    0.003854
    0.004230
    2,932,530
    3,220,765
    Mar 08, 2020
    0.004861
    0.004908
    0.003762
    0.004047
    2,653,621
    3,081,870
    Mar 07, 2020
    0.004850
    0.004960
    0.004787
    0.004855
    1,834,417
    3,697,117
    Mar 06, 2020
    0.004935
    0.004942
    0.004694
    0.004852
    1,396,237
    3,694,248
    Mar 05, 2020
    0.004704
    0.004998
    0.004614
    0.004935
    2,119,746
    3,757,456
    Mar 04, 2020
    0.004636
    0.004803
    0.004600
    0.004709
    1,142,204
    3,585,440

Acerca de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.003716 USD and is up 2.09% over the last 24 hours. It is currently trading on 6 active market(s) with $5,426,402.08 traded over the last 24 hours. More information can be found at http://game.com/.

Estadísticas de Game.com

Game.com Price
$0.003716 USD
Game.com ROI
-97.41%
Nivel de mercado
#548
Cap. de Mercado
$2,829,874 USD
Volumen de 24 horas
$5,426,402 USD
Acciones en circulación
761,444,190 GTC
Acciones totales
2,000,000,000 GTC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.466752 USD
(Apr 22, 2018)
Mínimos en todos los tiempos
$0.002120 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.022934 USD /
$0.002120 USD
Máximos/mínimos en 90 días
$0.007157 USD /
$0.002120 USD
Máximos/mínimos en 30 días
$0.005589 USD /
$0.002120 USD
Máximos/mínimos en 7 días
$0.003947 USD /
$0.003241 USD
Máximos/mínimos en 24 horas
$0.003850 USD /
$0.003605 USD
Máximos/mínimos de ayer
$0.003919 USD /
$0.003540 USD
Apertura/cierre de ayer
$0.003846 USD /
$0.003655 USD
Cambio de ayer
$-0.000191 USD (-4.97%)
Volumen de ayer
$5,133,335 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.