Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Game.com Game.com (GTC)
0.009918 USD (-10.86%)
0.00000189 BTC (-7.47%)
0.00006397 ETH (-5.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,552,333 USD
1,438 BTC
48,708 ETH
Volumen (24h)
2,026,089 USD
385.86 BTC
13,067 ETH
Acciones en circulación
761,444,190 GTC
Acciones totales
2,000,000,000 GTC

Datos antiguos por Game.com

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.011330 0.011508 0.009676 0.009764 1,900,707 7,434,374
24-04-2019 0.012332 0.012382 0.010792 0.011346 2,980,737 8,639,419
23-04-2019 0.012551 0.013601 0.012294 0.012297 3,321,721 9,363,679
22-04-2019 0.012260 0.012950 0.011324 0.012545 3,334,581 9,552,690
21-04-2019 0.013902 0.014050 0.011913 0.012257 5,770,647 9,332,687
20-04-2019 0.014388 0.014427 0.013550 0.013906 2,130,986 10,588,547
19-04-2019 0.014715 0.014759 0.014071 0.014388 1,814,094 10,955,844
18-04-2019 0.014713 0.015007 0.014588 0.014717 1,839,070 11,205,984
17-04-2019 0.015149 0.015249 0.014612 0.014714 1,736,807 11,203,963
16-04-2019 0.014532 0.015211 0.014260 0.015164 2,117,072 11,546,453
15-04-2019 0.015282 0.015603 0.014174 0.014477 3,868,366 11,023,617
14-04-2019 0.014662 0.015502 0.014494 0.015282 2,869,150 11,636,546
13-04-2019 0.015214 0.015611 0.014373 0.014662 3,453,280 11,164,187
12-04-2019 0.014790 0.015693 0.013842 0.015214 6,525,791 11,584,935
11-04-2019 0.016872 0.016990 0.014347 0.014794 8,526,414 11,264,781
10-04-2019 0.016243 0.018542 0.015864 0.016873 8,798,960 12,848,004
09-04-2019 0.018310 0.018418 0.015178 0.016292 10,758,033 12,405,140
08-04-2019 0.021320 0.021320 0.016362 0.018310 17,783,771 13,941,669
07-04-2019 0.014458 0.022934 0.014196 0.021351 36,796,104 16,257,920
06-04-2019 0.014612 0.014729 0.013706 0.014428 3,997,746 10,986,456
05-04-2019 0.012662 0.014936 0.012496 0.014609 6,344,674 11,123,873
04-04-2019 0.012336 0.012886 0.011430 0.012663 3,600,587 9,641,853
03-04-2019 0.013025 0.013948 0.012075 0.012343 6,750,901 9,398,128
02-04-2019 0.011435 0.013364 0.011123 0.013044 7,014,458 9,932,023
01-04-2019 0.010388 0.011470 0.010310 0.011429 2,863,952 8,702,637
31-03-2019 0.010545 0.010819 0.010165 0.010387 1,072,288 7,909,108
30-03-2019 0.009928 0.010813 0.009928 0.010545 2,203,396 8,029,587
29-03-2019 0.010226 0.010287 0.009837 0.009932 889,900 7,562,650
28-03-2019 0.010179 0.010282 0.009934 0.010226 552,418 7,786,870
27-03-2019 0.009700 0.010371 0.009597 0.010180 1,202,208 7,751,345
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.009918 USD and is down 10.86% over the last 24 hours. It is currently trading on 9 active market(s) with 2,026,089 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.009918 USD
Game.com ROI -93.08%
Market Rank #357
Cap. de Mercado 7,552,333 USD
24 Hour Volume 2,026,089 USD
Acciones en circulación 761,444,190 GTC
Acciones totales 2,000,000,000 GTC
Acciones máximas Sin datos
All Time High 0.466752 USD
(22-04-2018)
All Time Low 0.004632 USD
(06-12-2018)
52 Week High / Low 0.274756 USD /
0.004632 USD
90 Day High / Low 0.022934 USD /
0.007121 USD
30 Day High / Low 0.022934 USD /
0.009637 USD
7 Day High / Low 0.014494 USD /
0.009644 USD
24 Hour High / Low 0.011293 USD /
0.009644 USD
Yesterday's High / Low 0.011508 USD /
0.009676 USD
Yesterday's Open / Close 0.011330 USD /
0.009764 USD
Yesterday's Change $-0.001566 USD (-13.82%)
Yesterday's Volume $1,900,707 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)