×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,730,855,788Volumen de 24 horas:  $62,617,465,040Dominio BTC:  65.9%
Cap. de Mercado:  $240,730,855,788Volumen de 24 horas:  $62,617,465,040Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,887

Game Stars (GST)

$0.000289 USD (-2.16%)
0.00000003 BTC (-2.27%)
0.00000154 ETH (-3.03%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $104,764 USD
    11.91684232 BTC
    557.52960024 ETH
  • Acciones en circulación
    ? GST
  • Acciones totales
    264,551,125 GST
  • Historical data for Game Stars

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.000298
    0.000299
    0.000260
    0.000289
    106,107
    0
    Nov 12, 2019
    0.000310
    0.000317
    0.000287
    0.000298
    98,911.90
    0
    Nov 11, 2019
    0.000267
    0.000313
    0.000265
    0.000309
    100,704
    0
    Nov 10, 2019
    0.000271
    0.000273
    0.000266
    0.000267
    83,569.21
    0
    Nov 09, 2019
    0.000276
    0.000279
    0.000270
    0.000271
    84,913.57
    0
    Nov 08, 2019
    0.000280
    0.000282
    0.000209
    0.000276
    82,340.46
    0
    Nov 07, 2019
    0.000285
    0.000286
    0.000202
    0.000281
    86,343.16
    0
    Nov 06, 2019
    0.000288
    0.000396
    0.000223
    0.000285
    87,198.70
    0
    Nov 05, 2019
    0.000282
    0.000302
    0.000282
    0.000288
    106,071
    0
    Nov 04, 2019
    0.000309
    0.000309
    0.000280
    0.000282
    97,667.96
    0
    Nov 03, 2019
    0.000296
    0.000311
    0.000288
    0.000308
    92,361.27
    0
    Nov 02, 2019
    0.000305
    0.000315
    0.000295
    0.000295
    95,448.09
    0
    Nov 01, 2019
    0.000329
    0.000329
    0.000287
    0.000305
    92,169.73
    0
    Oct 31, 2019
    0.000376
    0.000398
    0.000328
    0.000328
    95,074.04
    0
    Oct 30, 2019
    0.000242
    0.000443
    0.000237
    0.000376
    112,283
    0
    Oct 29, 2019
    0.000218
    0.000254
    0.000182
    0.000242
    78,198.08
    0
    Oct 28, 2019
    0.000226
    0.000228
    0.000217
    0.000218
    68,955.61
    0
    Oct 27, 2019
    0.000265
    0.000267
    0.000224
    0.000226
    70,128.00
    0
    Oct 26, 2019
    0.000261
    0.000272
    0.000235
    0.000265
    86,521.21
    0
    Oct 25, 2019
    0.000264
    0.000266
    0.000239
    0.000261
    80,843.84
    0
    Oct 24, 2019
    0.000260
    0.000266
    0.000258
    0.000264
    85,229.23
    0
    Oct 23, 2019
    0.000251
    0.000264
    0.000249
    0.000260
    85,122.65
    0
    Oct 22, 2019
    0.000282
    0.000283
    0.000250
    0.000250
    78,735.34
    0
    Oct 21, 2019
    0.000300
    0.000305
    0.000278
    0.000282
    91,212.91
    0
    Oct 20, 2019
    0.000321
    0.000323
    0.000299
    0.000300
    98,007.28
    0
    Oct 19, 2019
    0.000318
    0.000325
    0.000244
    0.000322
    93,595.85
    0
    Oct 18, 2019
    0.000303
    0.000332
    0.000300
    0.000318
    93,475.34
    0
    Oct 17, 2019
    0.000326
    0.000334
    0.000297
    0.000303
    84,764.50
    0
    Oct 16, 2019
    0.000329
    0.000331
    0.000241
    0.000326
    100,129
    0
    Oct 15, 2019
    0.000314
    0.000332
    0.000313
    0.000329
    105,363
    0
    Oct 14, 2019
    0.000309
    0.000314
    0.000306
    0.000314
    98,144.79
    0

Acerca de Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,124.979 with ? in circulation. The last known price of Game Stars is $0.000289 USD and is down -2.16% over the last 24 hours. It is currently trading on 8 active market(s) with $104,763.614 traded over the last 24 hours. More information can be found at https://gamestars.io/.

Estadísticas de Game Stars

Game Stars Price
$0.000289 USD
Game Stars ROI
-25.32%
Nivel de mercado
#2130
Cap. de Mercado
Sin datos
Volumen de 24 horas
$104,764 USD
Acciones en circulación
Sin datos
Acciones totales
264,551,125 GST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003181 USD
(Aug 26, 2019)
Mínimos en todos los tiempos
$0.000102 USD
(Jul 01, 2019)
Máximos/mínimos en 52 semanas
$0.003181 USD /
$0.000102 USD
Máximos/mínimos en 90 días
$0.003181 USD /
$0.000182 USD
Máximos/mínimos en 30 días
$0.000443 USD /
$0.000182 USD
Máximos/mínimos en 7 días
$0.000317 USD /
$0.000202 USD
Máximos/mínimos en 24 horas
$0.000296 USD /
$0.000260 USD
Máximos/mínimos de ayer
$0.000299 USD /
$0.000260 USD
Apertura/cierre de ayer
$0.000298 USD /
$0.000289 USD
Cambio de ayer
$-0.000009 USD (-3.17%)
Volumen de ayer
$106,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.