Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Gambit Gambit (GAM)
0.391069 USD (-2.30%)
0.00007182 BTC (0.04%)
0.00237117 ETH (2.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
451,315 USD
83 BTC
2,736 ETH
Volumen (24h)
101 USD
0.02 BTC
0.61 ETH
Acciones en circulación
1,154,053 GAM
Acciones totales
2,599,999 GAM

Datos antiguos por Gambit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.494190 0.538370 0.384117 0.398182 1,243 459,523
22-04-2019 0.417984 0.524933 0.380340 0.494190 2,437 570,322
21-04-2019 0.399061 0.508630 0.371760 0.418192 28,313 482,615
20-04-2019 0.427238 0.436824 0.395610 0.399061 790 460,538
19-04-2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
18-04-2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17-04-2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16-04-2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15-04-2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14-04-2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13-04-2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12-04-2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11-04-2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10-04-2019 1.79 2.02 1.78 1.96 1,616 2,262,674
09-04-2019 1.92 1.95 1.62 1.79 2,552 2,065,420
08-04-2019 1.90 1.96 1.86 1.92 25 2,211,207
07-04-2019 1.82 1.91 1.82 1.90 882 2,192,878
06-04-2019 2.08 2.09 1.81 1.82 3,038 2,100,665
05-04-2019 2.02 2.22 2.02 2.08 353 2,400,068
04-04-2019 1.99 2.09 1.98 2.02 958 2,330,144
03-04-2019 2.19 2.23 1.95 1.99 485 2,291,405
02-04-2019 2.05 2.29 1.99 2.19 1,939 2,527,056
01-04-2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31-03-2019 1.93 1.93 1.86 1.87 69 2,160,601
30-03-2019 1.97 2.08 1.89 1.93 301 2,221,621
29-03-2019 2.01 2.18 1.79 1.98 1,423 2,282,582
28-03-2019 2.10 2.14 1.98 2.01 460 2,324,028
27-03-2019 2.18 2.21 1.96 2.10 916 2,426,095
26-03-2019 1.45 2.17 1.44 2.17 8,196 2,509,627
25-03-2019 1.47 1.49 1.44 1.45 261 1,674,880
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.391069 USD and is down 2.30% over the last 24 hours. It is currently trading on 1 active market(s) with 101 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.391069 USD
Gambit ROI +1559.19%
Market Rank #1356
Cap. de Mercado 451,315 USD
24 Hour Volume 101 USD
Acciones en circulación 1,154,053 GAM
Acciones totales 2,599,999 GAM
Acciones máximas Sin datos
All Time High 46.38 USD
(07-01-2018)
All Time Low 0.009067 USD
(29-12-2015)
52 Week High / Low 10.14 USD /
0.371760 USD
90 Day High / Low 2.82 USD /
0.371760 USD
30 Day High / Low 2.29 USD /
0.371760 USD
7 Day High / Low 0.538370 USD /
0.371760 USD
24 Hour High / Low 0.483417 USD /
0.390498 USD
Yesterday's High / Low 0.538370 USD /
0.384117 USD
Yesterday's Open / Close 0.494190 USD /
0.398182 USD
Yesterday's Change $-0.096008 USD (-19.43%)
Yesterday's Volume $1,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)