×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,369Cap. de Mercado:  $241,713,937,073Volumen de 24 horas:  $95,437,822,504Dominio BTC:  65.6%
Cap. de Mercado:  $241,713,937,073Volumen de 24 horas:  $95,437,822,504Dominio BTC:  65.6%Criptomonedas:  5,067Mercados:  20,369

Galilel (GALI)

$0.002258 USD (0.40%)
0.00000026 BTC (-2.44%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $41,215.98 USD
    4.73391421 BTC
  • Volumen (24h)
    $1,176.50 USD
    0.13512845 BTC
  • Acciones en circulación
    18,255,166 GALI
  • Acciones totales
    18,264,891 GALI
  • Historical data for Galilel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 26, 2020
    0.002202
    0.002317
    0.002191
    0.002231
    1,064.18
    40,732.65
    Jan 25, 2020
    0.002242
    0.002242
    0.002181
    0.002202
    1,187.81
    40,200.14
    Jan 24, 2020
    0.002327
    0.002363
    0.002189
    0.002242
    1,303.05
    40,932.19
    Jan 23, 2020
    0.002317
    0.002338
    0.002242
    0.002327
    2,287.48
    42,475.20
    Jan 22, 2020
    0.002263
    0.002387
    0.002096
    0.002317
    1,434.83
    42,298.72
    Jan 21, 2020
    0.002692
    0.002709
    0.002093
    0.002264
    2,812.34
    41,338.52
    Jan 20, 2020
    0.003240
    0.003290
    0.002546
    0.002693
    1,303.18
    49,168.50
    Jan 19, 2020
    0.003583
    0.019835
    0.003040
    0.003240
    2,800.82
    59,154.96
    Jan 18, 2020
    0.003637
    0.003702
    0.003583
    0.003585
    1,422.32
    65,440.10
    Jan 17, 2020
    0.002988
    0.003651
    0.002988
    0.003638
    2,373.85
    66,407.23
    Jan 16, 2020
    0.004102
    0.004102
    0.002943
    0.002988
    1,333.24
    54,545.57
    Jan 15, 2020
    0.004282
    0.004326
    0.002126
    0.004101
    1,532.62
    74,858.37
    Jan 14, 2020
    0.004295
    0.004687
    0.002389
    0.004288
    1,644.29
    78,283.40
    Jan 13, 2020
    0.004064
    0.004339
    0.003920
    0.004291
    2,551.99
    78,327.06
    Jan 12, 2020
    0.004053
    0.004113
    0.003392
    0.004062
    1,432.36
    74,153.54
    Jan 11, 2020
    0.004172
    0.004556
    0.003908
    0.004054
    1,389.89
    74,000.32
    Jan 10, 2020
    0.004102
    0.004181
    0.003861
    0.004181
    1,440.13
    76,318.48
    Jan 09, 2020
    0.002995
    0.004121
    0.002756
    0.004098
    1,357.22
    74,817.83
    Jan 08, 2020
    0.005193
    0.005376
    0.002988
    0.002999
    360.26
    54,750.08
    Jan 07, 2020
    0.005095
    0.005313
    0.001679
    0.005193
    1,391.27
    94,791.45
    Jan 06, 2020
    0.002465
    0.005104
    0.001665
    0.005095
    1,050.90
    93,018.94
    Jan 05, 2020
    0.004740
    0.004845
    0.002463
    0.002463
    360.01
    44,962.42
    Jan 04, 2020
    0.002090
    0.005470
    0.002032
    0.004744
    1,422.08
    86,598.84
    Jan 03, 2020
    0.005545
    0.005717
    0.002089
    0.002091
    116.45
    38,165.02
    Jan 02, 2020
    0.002700
    0.008909
    0.002697
    0.005544
    1,413.21
    101,201
    Jan 01, 2020
    0.004378
    0.004435
    0.002294
    0.002701
    619.29
    49,302.94
    Dec 31, 2019
    0.003668
    0.005052
    0.003653
    0.004378
    1,342.38
    79,912.45
    Dec 30, 2019
    0.004684
    0.004828
    0.003025
    0.003671
    138.30
    67,014.76
    Dec 29, 2019
    0.004989
    0.007251
    0.004678
    0.004679
    1,975.35
    85,413.39
    Dec 28, 2019
    0.004194
    0.005278
    0.003161
    0.004988
    1,544.88
    91,058.83
    Dec 27, 2019
    0.006788
    0.007040
    0.003858
    0.004193
    57.51
    76,550.98

Acerca de Galilel

Galilel (GALI) is a cryptocurrency. Galilel has a current supply of 18,264,891.249 with 18,255,166.279 in circulation. The last known price of Galilel is $0.002258 USD and is up 0.40% over the last 24 hours. It is currently trading on 6 active market(s) with $1,176.50 traded over the last 24 hours. More information can be found at https://galilel.org/.

Estadísticas de Galilel

Galilel Price
$0.002258 USD
Galilel ROI
-72.07%
Nivel de mercado
#1655
Cap. de Mercado
$41,215.98 USD
Volumen de 24 horas
$1,176.50 USD
Acciones en circulación
18,255,166 GALI
Acciones totales
18,264,891 GALI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.068678 USD
(Oct 27, 2019)
Mínimos en todos los tiempos
$0.001665 USD
(Jan 06, 2020)
Máximos/mínimos en 52 semanas
$0.068678 USD /
$0.001665 USD
Máximos/mínimos en 90 días
$0.031704 USD /
$0.001665 USD
Máximos/mínimos en 30 días
$0.019835 USD /
$0.001665 USD
Máximos/mínimos en 7 días
$0.003223 USD /
$0.002093 USD
Máximos/mínimos en 24 horas
$0.002317 USD /
$0.002215 USD
Máximos/mínimos de ayer
$0.002317 USD /
$0.002191 USD
Apertura/cierre de ayer
$0.002202 USD /
$0.002231 USD
Cambio de ayer
$0.000029 USD (1.33%)
Volumen de ayer
$1,064.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.